On December 31, 2021, CoreSite Realty (COR) had a market capitalization of $26.9B, based on 211M shares at a price of $127.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $127.44 | 19,897,393 | 211,000,000 | $26,890,114,300.00 |
November 2021 | $111.00 | 21,108,509 | 211,000,000 | $23,421,865,100.00 |
October 2021 | $116.59 | 15,160,728 | 211,000,000 | $24,600,215,700.00 |
September 2021 | $114.13 | 15,118,425 | 208,000,000 | $23,739,684,800.00 |
August 2021 | $116.77 | 18,898,730 | 208,000,000 | $24,288,222,400.00 |
July 2021 | $116.30 | 17,794,077 | 208,000,000 | $24,191,273,600.00 |
June 2021 | $108.99 | 19,014,003 | 209,000,000 | $22,779,516,100.00 |
May 2021 | $109.23 | 28,324,496 | 209,000,000 | $22,829,258,100.00 |
April 2021 | $114.58 | 18,776,260 | 209,000,000 | $23,946,467,600.00 |
March 2021 | $111.99 | 24,431,787 | 207,000,000 | $23,181,309,000.00 |
February 2021 | $96.01 | 21,436,014 | 207,000,000 | $19,873,055,700.00 |
January 2021 | $98.42 | 28,586,426 | 207,000,000 | $20,373,436,800.00 |
December 2020 | $92.34 | 19,498,652 | 207,000,000 | $19,114,276,500.00 |
November 2020 | $97.39 | 22,929,179 | 207,000,000 | $20,160,330,300.00 |
October 2020 | $90.37 | 19,362,275 | 207,000,000 | $18,705,948,300.00 |
September 2020 | $91.17 | 20,048,330 | 205,000,000 | $18,689,112,000.00 |
August 2020 | $91.27 | 17,339,112 | 205,000,000 | $18,710,329,500.00 |
July 2020 | $93.86 | 20,268,825 | 205,000,000 | $19,240,685,000.00 |
June 2020 | $94.40 | 30,029,994 | 206,000,000 | $19,446,461,800.00 |
May 2020 | $89.31 | 26,820,360 | 206,000,000 | $18,398,601,600.00 |
April 2020 | $83.57 | 31,214,024 | 206,000,000 | $17,215,996,800.00 |
March 2020 | $82.49 | 59,843,150 | 207,000,000 | $17,075,740,500.00 |
February 2020 | $78.60 | 31,024,602 | 207,000,000 | $16,269,227,100.00 |
January 2020 | $79.40 | 27,652,516 | 207,000,000 | $16,436,089,800.00 |
December 2019 | $78.90 | 21,000,690 | 208,000,000 | $16,411,262,400.00 |
