On December 31, 2021, CoreSite Realty (COR) had a market capitalization of $26.9B, based on 211.17M shares at a price of $127.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $127.44 | 19,897,393 | 211,168,000 | $26,911,524,438.40 |
November 2021 | $111.00 | 21,108,509 | 211,168,000 | $23,440,513,788.80 |
October 2021 | $116.59 | 15,160,728 | 211,168,000 | $24,619,802,601.60 |
September 2021 | $114.13 | 15,118,425 | 210,810,000 | $24,060,398,811.00 |
August 2021 | $116.77 | 18,898,730 | 210,810,000 | $24,616,346,943.00 |
July 2021 | $116.30 | 17,794,077 | 210,810,000 | $24,518,088,402.00 |
June 2021 | $108.99 | 19,014,003 | 208,912,000 | $22,769,924,724.80 |
May 2021 | $109.23 | 28,324,496 | 208,912,000 | $22,819,645,780.80 |
April 2021 | $114.58 | 18,776,260 | 208,912,000 | $23,936,384,876.80 |
March 2021 | $111.99 | 24,431,787 | 207,315,000 | $23,216,584,905.00 |
February 2021 | $96.01 | 21,436,014 | 207,315,000 | $19,903,297,306.50 |
January 2021 | $98.42 | 28,586,426 | 207,315,000 | $20,404,439,856.00 |
December 2020 | $92.34 | 19,498,652 | 206,801,000 | $19,095,900,939.50 |
November 2020 | $97.39 | 22,929,179 | 206,801,000 | $20,140,949,112.90 |
October 2020 | $90.37 | 19,362,275 | 206,801,000 | $18,687,965,286.90 |
September 2020 | $91.17 | 20,048,330 | 204,094,000 | $18,606,515,241.60 |
August 2020 | $91.27 | 17,339,112 | 204,094,000 | $18,627,638,970.60 |
July 2020 | $93.86 | 20,268,825 | 204,094,000 | $19,155,650,558.00 |
June 2020 | $94.40 | 30,029,994 | 205,544,000 | $19,403,415,263.20 |
May 2020 | $89.31 | 26,820,360 | 205,544,000 | $18,357,874,598.40 |
April 2020 | $83.57 | 31,214,024 | 205,544,000 | $17,177,887,603.20 |
March 2020 | $82.49 | 59,843,150 | 207,062,000 | $17,080,854,973.00 |
February 2020 | $78.60 | 31,024,602 | 207,062,000 | $16,274,100,008.60 |
January 2020 | $79.40 | 27,652,516 | 207,062,000 | $16,441,012,686.80 |
December 2019 | $78.90 | 21,000,690 | 207,517,000 | $16,373,153,555.10 |
