On December 31, 2021, Costco Wholesale (COST) had a market capitalization of $240.6B, based on 444.6M shares at a price of $541.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $541.24 | 60,742,500 | 444,604,000 | $240,638,536,009.60 |
November 2021 | $514.24 | 42,982,700 | 444,604,000 | $228,634,139,088.80 |
October 2021 | $468.63 | 35,620,200 | 444,604,000 | $208,355,572,807.20 |
September 2021 | $427.72 | 39,310,500 | 444,376,000 | $190,066,769,653.60 |
August 2021 | $433.56 | 35,694,700 | 444,376,000 | $192,663,880,748.00 |
July 2021 | $409.03 | 37,236,300 | 444,376,000 | $181,763,648,531.20 |
June 2021 | $375.92 | 39,478,800 | 444,127,000 | $166,954,356,506.60 |
May 2021 | $359.38 | 43,491,400 | 444,127,000 | $159,612,404,244.20 |
April 2021 | $353.51 | 41,459,800 | 444,127,000 | $157,004,712,563.70 |
March 2021 | $334.17 | 92,432,000 | 444,494,000 | $148,534,915,352.20 |
February 2021 | $313.80 | 46,555,900 | 444,494,000 | $139,483,283,985.60 |
January 2021 | $333.46 | 49,700,800 | 444,494,000 | $148,221,191,487.00 |
December 2020 | $356.50 | 55,504,500 | 444,386,000 | $158,423,564,561.40 |
November 2020 | $361.22 | 43,388,200 | 444,386,000 | $160,521,688,621.80 |
October 2020 | $329.73 | 42,956,000 | 444,386,000 | $146,529,262,201.20 |
September 2020 | $326.69 | 58,593,900 | 444,342,000 | $145,162,399,019.40 |
August 2020 | $319.94 | 40,187,100 | 444,342,000 | $142,161,002,112.00 |
July 2020 | $299.57 | 46,030,600 | 444,342,000 | $133,111,843,979.40 |
June 2020 | $278.43 | 62,699,600 | 443,855,000 | $123,583,302,203.50 |
May 2020 | $283.26 | 60,875,800 | 443,855,000 | $125,727,210,624.50 |
April 2020 | $278.24 | 74,411,200 | 443,855,000 | $123,497,726,959.50 |
March 2020 | $261.23 | 125,473,600 | 443,727,000 | $115,915,869,154.80 |
February 2020 | $257.58 | 43,434,600 | 443,727,000 | $114,293,780,733.60 |
January 2020 | $279.32 | 43,480,800 | 443,727,000 | $123,943,822,411.50 |
December 2019 | $268.72 | 45,563,900 | 443,680,000 | $119,225,290,288.00 |
