On December 31, 2021, Costco Wholesale (COST) had a market capitalization of $241B, based on 444.6M shares at a price of $542.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $542.01 | 60,742,500 | 444,604,000 | $240,978,969,292.40 |
November 2021 | $514.97 | 42,982,700 | 444,604,000 | $228,957,632,959.20 |
October 2021 | $469.29 | 35,620,200 | 444,604,000 | $208,650,345,259.20 |
September 2021 | $428.32 | 39,310,500 | 444,376,000 | $190,335,661,571.20 |
August 2021 | $434.17 | 35,694,700 | 444,376,000 | $192,936,460,986.40 |
July 2021 | $409.61 | 37,236,300 | 444,376,000 | $182,020,808,922.40 |
June 2021 | $376.45 | 39,478,800 | 444,127,000 | $167,190,587,657.90 |
May 2021 | $359.89 | 43,491,400 | 444,127,000 | $159,838,198,411.00 |
April 2021 | $354.01 | 41,459,800 | 444,127,000 | $157,226,820,476.40 |
March 2021 | $334.64 | 92,432,000 | 444,494,000 | $148,745,072,115.40 |
February 2021 | $314.25 | 46,555,900 | 444,494,000 | $139,680,594,872.20 |
January 2021 | $333.93 | 49,700,800 | 444,494,000 | $148,430,903,756.20 |
December 2020 | $357.00 | 55,504,500 | 444,386,000 | $158,647,668,421.20 |
November 2020 | $361.73 | 43,388,200 | 444,386,000 | $160,748,769,867.80 |
October 2020 | $330.20 | 42,956,000 | 444,386,000 | $146,736,568,270.20 |
September 2020 | $327.15 | 58,593,900 | 444,342,000 | $145,367,729,457.60 |
August 2020 | $320.39 | 40,187,100 | 444,342,000 | $142,362,111,301.20 |
July 2020 | $299.99 | 46,030,600 | 444,342,000 | $133,300,200,553.20 |
June 2020 | $278.83 | 62,699,600 | 443,855,000 | $123,758,181,073.50 |
May 2020 | $283.66 | 60,875,800 | 443,855,000 | $125,905,063,323.00 |
April 2020 | $278.63 | 74,411,200 | 443,855,000 | $123,672,428,287.50 |
March 2020 | $261.60 | 125,473,600 | 443,727,000 | $116,079,870,654.00 |
February 2020 | $257.94 | 43,434,600 | 443,727,000 | $114,455,474,852.40 |
January 2020 | $279.72 | 43,480,800 | 443,727,000 | $124,119,183,321.90 |
December 2019 | $269.10 | 45,563,900 | 443,680,000 | $119,393,977,424.00 |
