| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $127.94 | $140.59 | $127.94 | $136.46 | 48,204,500 |
November 2016 | $126.16 | $130.76 | $121.12 | $127.94 | 51,222,600 |
October 2016 | $129.34 | $129.43 | $124.99 | $125.64 | 46,455,900 |
September 2016 | $135.10 | $135.34 | $125.08 | $129.59 | 60,766,000 |
August 2016 | $141.65 | $144.10 | $136.93 | $137.73 | 34,033,800 |
July 2016 | $133.21 | $143.06 | $131.07 | $141.71 | 43,086,800 |
June 2016 | $127.54 | $134.56 | $125.88 | $133.08 | 55,950,500 |
May 2016 | $126.06 | $130.40 | $117.43 | $126.07 | 69,436,400 |
April 2016 | $133.39 | $134.42 | $124.96 | $125.53 | 42,835,300 |
March 2016 | $127.08 | $135.02 | $124.29 | $133.14 | 51,290,800 |
February 2016 | $127.10 | $130.86 | $119.33 | $126.76 | 54,382,400 |
January 2016 | $134.66 | $135.86 | $122.11 | $127.34 | 48,510,000 |
December 2015 | $136.52 | $143.02 | $132.57 | $136.09 | 54,513,100 |
November 2015 | $133.63 | $138.59 | $129.12 | $136.02 | 39,892,100 |
October 2015 | $121.74 | $133.97 | $119.51 | $132.89 | 46,356,600 |
September 2015 | $115.63 | $123.46 | $115.56 | $121.51 | 39,105,000 |
August 2015 | $122.19 | $123.70 | $98.36 | $117.71 | 43,378,800 |
July 2015 | $113.81 | $123.21 | $113.20 | $121.78 | 40,333,900 |
June 2015 | $119.90 | $120.07 | $112.93 | $113.20 | 43,415,400 |
May 2015 | $120.24 | $123.68 | $118.62 | $119.51 | 40,758,600 |
April 2015 | $126.91 | $127.85 | $119.47 | $119.90 | 39,579,200 |
March 2015 | $123.14 | $128.92 | $121.85 | $126.63 | 48,746,100 |
February 2015 | $116.23 | $126.60 | $113.10 | $122.84 | 62,314,000 |
January 2015 | $114.51 | $117.92 | $111.56 | $115.41 | 42,037,000 |
December 2014 | $115.68 | $118.50 | $110.21 | $114.41 | 46,520,400 |
