The closing price for Costco Wholesale (COST) between 2006 and 2011 was $60.72, on December 30, 2011. It was up 79.3% in that time. The latest price is $930.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $61.94 | $64.62 | $59.65 | $60.72 | 48,945,600 |
November 2011 | $59.85 | $62.54 | $58.52 | $62.16 | 46,929,900 |
October 2011 | $59.38 | $62.59 | $56.98 | $60.49 | 61,642,600 |
September 2011 | $57.39 | $62.74 | $55.65 | $59.68 | 58,581,700 |
August 2011 | $57.45 | $57.48 | $51.02 | $57.07 | 83,484,600 |
July 2011 | $59.03 | $60.45 | $55.91 | $56.68 | 36,468,100 |
June 2011 | $59.64 | $59.77 | $56.00 | $58.85 | 51,884,700 |
May 2011 | $58.65 | $60.81 | $57.32 | $59.74 | 48,334,900 |
April 2011 | $52.84 | $58.86 | $52.82 | $58.42 | 51,728,400 |
March 2011 | $54.25 | $54.45 | $50.22 | $52.95 | 61,283,600 |
February 2011 | $52.02 | $54.51 | $50.81 | $54.02 | 41,166,300 |
January 2011 | $52.40 | $53.08 | $50.42 | $51.74 | 51,344,400 |
December 2010 | $49.13 | $52.69 | $48.98 | $52.01 | 69,379,200 |
November 2010 | $45.41 | $48.98 | $45.17 | $48.70 | 70,219,900 |
October 2010 | $46.61 | $47.00 | $44.44 | $45.21 | 86,190,200 |
September 2010 | $40.87 | $46.82 | $40.75 | $46.30 | 76,683,600 |
August 2010 | $40.82 | $41.36 | $38.80 | $40.56 | 75,912,600 |
July 2010 | $39.15 | $41.06 | $38.21 | $40.57 | 90,675,600 |
June 2010 | $41.62 | $42.33 | $39.12 | $39.22 | 83,488,700 |
May 2010 | $42.08 | $43.51 | $39.34 | $41.67 | 118,287,900 |
April 2010 | $42.58 | $44.17 | $41.78 | $42.12 | 83,104,700 |
March 2010 | $43.49 | $44.28 | $42.52 | $42.57 | 78,643,100 |
February 2010 | $41.08 | $43.86 | $40.77 | $43.46 | 72,957,800 |
January 2010 | $42.02 | $42.95 | $40.33 | $40.81 | 61,205,800 |
December 2009 | $42.73 | $43.46 | $40.88 | $42.05 | 72,889,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
