costco stock price 8/13/09

The closing price for Costco Wholesale (COST) on August 13, 2009 was $34.63. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $916.99.

DATE OPEN HIGH LOW CLOSE VOLUME
August 13 2009
$34.83
$34.86
$34.16
$34.63
3,694,600
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.