The closing price for Salesforce (CRM) on December 3 was $237.13. It was up 1.4% for the day (up 1.7% from previous close). The latest price is $258.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 21:00 | $237.13 | $237.13 | $237.13 | $237.13 | — |
December 03 2025 20:30 | $236.12 | $237.67 | $236.09 | $237.14 | 1,993,820 |
December 03 2025 19:30 | $236.04 | $236.91 | $235.87 | $236.14 | 1,289,292 |
December 03 2025 18:30 | $236.04 | $236.35 | $233.93 | $236.08 | 875,640 |
December 03 2025 17:30 | $235.20 | $236.31 | $234.98 | $235.99 | 811,664 |
December 03 2025 16:30 | $234.79 | $236.08 | $234.64 | $235.23 | 913,789 |
December 03 2025 15:30 | $233.22 | $235.21 | $232.61 | $234.83 | 1,183,104 |
December 03 2025 14:30 | $233.79 | $235.26 | $231.61 | $233.22 | 2,142,793 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.