On December 31, Salesforce (CRM) had a market capitalization of $324.9B, based on 975M shares at a price of $333.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $333.28 | 6,437,100 | 975,000,000 | $324,945,075,000.00 |
Week of December 23 2024 | $337.38 | 13,845,000 | 975,000,000 | $328,949,400,000.00 |
Week of December 16 2024 | $342.57 | 43,149,000 | 975,000,000 | $334,003,507,500.00 |
Week of December 09 2024 | $352.79 | 31,014,600 | 975,000,000 | $343,971,810,000.00 |
Week of December 02 2024 | $360.44 | 60,109,900 | 975,000,000 | $351,427,635,000.00 |
Week of November 25 2024 | $328.58 | 22,599,100 | 975,000,000 | $320,361,405,000.00 |
Week of November 18 2024 | $340.55 | 27,498,100 | 975,000,000 | $332,040,345,000.00 |
Week of November 11 2024 | $323.87 | 43,240,400 | 975,000,000 | $315,769,447,500.00 |
Week of November 04 2024 | $320.57 | 29,646,500 | 975,000,000 | $312,555,945,000.00 |
Week of October 28 2024 | $293.46 | 18,804,300 | 975,000,000 | $286,120,477,500.00 |
Week of October 21 2024 | $289.22 | 15,601,700 | 975,000,000 | $281,984,820,000.00 |
Week of October 14 2024 | $291.68 | 16,908,200 | 975,000,000 | $284,392,485,000.00 |
Week of October 07 2024 | $286.87 | 22,419,400 | 975,000,000 | $279,693,667,500.00 |
Week of September 30 2024 | $286.52 | 27,940,200 | 975,000,000 | $279,353,880,000.00 |
Week of September 23 2024 | $275.45 | 31,582,000 | 973,000,000 | $268,017,131,200.00 |
Week of September 16 2024 | $265.66 | 37,713,100 | 973,000,000 | $258,483,871,800.00 |
Week of September 09 2024 | $253.08 | 23,176,100 | 973,000,000 | $246,248,494,100.00 |
Week of September 02 2024 | $242.54 | 21,239,900 | 973,000,000 | $235,995,020,100.00 |
Week of August 26 2024 | $251.42 | 44,886,000 | 973,000,000 | $244,633,119,500.00 |
Week of August 19 2024 | $262.46 | 24,703,500 | 973,000,000 | $255,370,271,800.00 |
Week of August 12 2024 | $261.37 | 20,519,300 | 973,000,000 | $254,315,831,700.00 |
Week of August 05 2024 | $251.05 | 24,058,300 | 973,000,000 | $244,275,152,800.00 |
Week of July 29 2024 | $242.54 | 25,725,300 | 973,000,000 | $235,995,020,100.00 |
Week of July 22 2024 | $261.17 | 28,040,300 | 973,000,000 | $254,122,399,300.00 |
Week of July 15 2024 | $246.18 | 25,630,500 | 973,000,000 | $239,535,377,900.00 |
