On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $112.1B, based on 7.11B shares at a price of $15.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $15.76 | 950,369,658 | 7,110,000,000 | $112,072,797,000.00 |
November 2003 | $14.77 | 915,306,469 | 7,110,000,000 | $104,996,214,000.00 |
October 2003 | $13.62 | 955,623,798 | 7,110,000,000 | $96,809,049,000.00 |
September 2003 | $12.74 | 1,211,133,858 | 7,121,000,000 | $90,751,448,200.00 |
August 2003 | $12.45 | 1,062,603,910 | 7,121,000,000 | $88,667,131,500.00 |
July 2003 | $12.68 | 1,217,200,818 | 7,121,000,000 | $90,287,871,100.00 |
June 2003 | $10.92 | 1,296,898,304 | 7,158,000,000 | $78,184,686,600.00 |
May 2003 | $10.68 | 1,336,123,085 | 7,158,000,000 | $76,415,229,000.00 |
April 2003 | $9.76 | 1,252,856,380 | 7,158,000,000 | $69,849,195,600.00 |
March 2003 | $8.44 | 1,454,323,551 | 7,286,000,000 | $61,523,712,600.00 |
February 2003 | $9.09 | 1,279,410,230 | 7,286,000,000 | $66,263,255,600.00 |
January 2003 | $8.70 | 1,473,694,496 | 7,286,000,000 | $63,372,170,800.00 |
December 2002 | $8.52 | 1,224,859,773 | 7,327,000,000 | $62,442,159,400.00 |
November 2002 | $9.71 | 1,897,307,727 | 7,327,000,000 | $71,117,327,400.00 |
October 2002 | $7.27 | 2,775,111,502 | 7,327,000,000 | $53,290,003,700.00 |
September 2002 | $6.82 | 1,495,356,220 | 7,369,000,000 | $50,239,631,300.00 |
August 2002 | $8.99 | 1,704,608,146 | 7,369,000,000 | $66,251,731,400.00 |
July 2002 | $8.58 | 1,847,168,422 | 7,369,000,000 | $63,231,178,300.00 |
June 2002 | $9.08 | 1,449,480,833 | 7,454,000,000 | $67,645,795,400.00 |
May 2002 | $10.27 | 1,659,657,448 | 7,454,000,000 | $76,519,782,400.00 |
April 2002 | $9.53 | 1,422,822,130 | 7,454,000,000 | $71,040,347,000.00 |
March 2002 | $11.01 | 1,217,214,299 | 7,496,000,000 | $82,559,444,800.00 |
February 2002 | $9.28 | 1,618,495,728 | 7,496,000,000 | $69,587,616,800.00 |
January 2002 | $12.88 | 1,386,191,633 | 7,496,000,000 | $96,554,476,800.00 |
December 2001 | $11.78 | 1,323,526,216 | 7,307,000,000 | $86,086,689,800.00 |
