On December 31, 2024, CSX (CSX) had a market capitalization of $60.6B, based on 1.92B shares at a price of $31.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $31.56 | 238,209,100 | 1,921,000,000 | $60,627,144,200.00 |
November 2024 | $35.75 | 232,539,100 | 1,921,000,000 | $68,668,066,000.00 |
October 2024 | $32.79 | 281,504,800 | 1,921,000,000 | $62,993,624,100.00 |
September 2024 | $33.66 | 221,855,800 | 1,940,000,000 | $65,299,818,000.00 |
August 2024 | $33.41 | 231,106,500 | 1,940,000,000 | $64,808,028,000.00 |
July 2024 | $34.09 | 234,940,400 | 1,940,000,000 | $66,142,942,000.00 |
June 2024 | $32.49 | 210,173,100 | 1,948,000,000 | $63,293,636,800.00 |
May 2024 | $32.78 | 246,178,600 | 1,948,000,000 | $63,861,284,000.00 |
April 2024 | $32.15 | 318,888,000 | 1,948,000,000 | $62,631,901,200.00 |
March 2024 | $35.88 | 212,627,000 | 1,962,000,000 | $70,392,832,200.00 |
February 2024 | $36.72 | 244,576,500 | 1,962,000,000 | $72,045,032,400.00 |
January 2024 | $34.44 | 254,434,700 | 1,962,000,000 | $67,577,166,000.00 |
December 2023 | $33.45 | 238,722,500 | 1,969,000,000 | $65,861,474,800.00 |
November 2023 | $31.16 | 250,904,700 | 1,969,000,000 | $61,359,356,300.00 |
October 2023 | $28.70 | 298,891,700 | 1,969,000,000 | $56,510,496,900.00 |
September 2023 | $29.57 | 290,215,400 | 1,999,000,000 | $59,101,234,600.00 |
August 2023 | $29.04 | 269,008,700 | 1,999,000,000 | $58,044,163,400.00 |
July 2023 | $31.92 | 288,517,200 | 1,999,000,000 | $63,811,678,200.00 |
June 2023 | $32.67 | 244,232,600 | 2,025,000,000 | $66,154,927,500.00 |
May 2023 | $29.38 | 232,368,300 | 2,025,000,000 | $59,500,575,000.00 |
April 2023 | $29.25 | 275,363,300 | 2,025,000,000 | $59,231,250,000.00 |
March 2023 | $28.58 | 331,596,600 | 2,058,000,000 | $58,821,344,400.00 |
February 2023 | $29.11 | 255,867,400 | 2,058,000,000 | $59,901,794,400.00 |
January 2023 | $29.41 | 273,129,700 | 2,058,000,000 | $60,529,278,600.00 |
December 2022 | $29.47 | 268,542,200 | 2,077,551,000 | $61,222,934,908.80 |