On December 31, CSX (CSX) had a market capitalization of $61.2B, based on 1.92B shares at a price of $31.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $31.88 | 238,209,100 | 1,921,000,000 | $61,238,790,600.00 |
November 2024 | $36.11 | 232,539,100 | 1,921,000,000 | $69,360,970,700.00 |
October 2024 | $33.12 | 281,504,800 | 1,921,000,000 | $63,629,090,900.00 |
September 2024 | $34.00 | 221,855,800 | 1,940,000,000 | $65,958,642,000.00 |
August 2024 | $33.74 | 231,106,500 | 1,940,000,000 | $65,462,002,000.00 |
July 2024 | $34.44 | 234,940,400 | 1,940,000,000 | $66,810,302,000.00 |
June 2024 | $32.82 | 210,173,100 | 1,948,000,000 | $63,932,191,200.00 |
May 2024 | $33.11 | 246,178,600 | 1,948,000,000 | $64,505,682,400.00 |
April 2024 | $32.48 | 318,888,000 | 1,948,000,000 | $63,263,832,400.00 |
March 2024 | $36.24 | 212,627,000 | 1,962,000,000 | $71,103,076,200.00 |
February 2024 | $37.09 | 244,576,500 | 1,962,000,000 | $72,771,757,200.00 |
January 2024 | $34.79 | 254,434,700 | 1,962,000,000 | $68,258,764,800.00 |
December 2023 | $33.79 | 238,722,500 | 1,969,000,000 | $66,526,012,300.00 |
November 2023 | $31.48 | 250,904,700 | 1,969,000,000 | $61,978,409,900.00 |
October 2023 | $28.99 | 298,891,700 | 1,969,000,000 | $57,080,522,400.00 |
September 2023 | $29.86 | 290,215,400 | 1,999,000,000 | $59,697,536,300.00 |
August 2023 | $29.33 | 269,008,700 | 1,999,000,000 | $58,629,870,400.00 |
July 2023 | $32.24 | 288,517,200 | 1,999,000,000 | $64,455,556,100.00 |
June 2023 | $33.00 | 244,232,600 | 2,025,000,000 | $66,822,367,500.00 |
May 2023 | $29.68 | 232,368,300 | 2,025,000,000 | $60,100,987,500.00 |
April 2023 | $29.55 | 275,363,300 | 2,025,000,000 | $59,828,827,500.00 |
March 2023 | $28.87 | 331,596,600 | 2,058,000,000 | $59,414,665,800.00 |
February 2023 | $29.40 | 255,867,400 | 2,058,000,000 | $60,506,229,000.00 |
January 2023 | $29.71 | 273,129,700 | 2,058,000,000 | $61,140,093,000.00 |
December 2022 | $29.77 | 268,542,200 | 2,077,551,000 | $61,840,590,821.10 |
