| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $22.48 | $22.50 | $17.81 | $18.92 | 353,086,800 |
November 2018 | $20.99 | $22.35 | $20.82 | $22.12 | 310,787,100 |
October 2018 | $22.58 | $22.97 | $19.32 | $20.91 | 502,507,500 |
September 2018 | $22.52 | $22.74 | $22.07 | $22.48 | 303,155,100 |
August 2018 | $21.41 | $23.08 | $21.22 | $22.52 | 289,150,800 |
July 2018 | $19.23 | $21.86 | $19.14 | $21.40 | 406,777,200 |
June 2018 | $19.74 | $20.49 | $18.99 | $19.31 | 305,268,300 |
May 2018 | $17.89 | $19.96 | $17.49 | $19.57 | 279,041,400 |
April 2018 | $16.74 | $18.55 | $16.15 | $17.92 | 413,427,900 |
March 2018 | $16.28 | $17.62 | $16.03 | $16.81 | 397,155,000 |
February 2018 | $16.86 | $17.16 | $14.55 | $16.21 | 439,251,900 |
January 2018 | $16.72 | $18.04 | $16.53 | $17.06 | 434,859,300 |
December 2017 | $16.60 | $17.53 | $15.47 | $16.53 | 610,122,000 |
November 2017 | $15.18 | $16.88 | $14.45 | $16.75 | 359,727,300 |
October 2017 | $15.81 | $16.46 | $15.08 | $15.09 | 401,130,900 |
September 2017 | $15.08 | $16.25 | $14.57 | $16.24 | 337,330,200 |
August 2017 | $14.69 | $15.32 | $14.31 | $15.03 | 451,544,400 |
July 2017 | $16.32 | $16.54 | $14.57 | $14.71 | 532,320,900 |
June 2017 | $16.16 | $16.41 | $15.43 | $16.27 | 495,249,300 |
May 2017 | $15.11 | $16.23 | $14.48 | $16.15 | 492,962,700 |
April 2017 | $13.86 | $15.34 | $13.67 | $15.10 | 448,477,800 |
March 2017 | $14.61 | $14.94 | $13.49 | $13.83 | 648,453,300 |
February 2017 | $13.77 | $14.73 | $13.64 | $14.42 | 568,942,200 |
January 2017 | $10.70 | $14.54 | $10.53 | $13.73 | 1,170,744,300 |
December 2016 | $10.67 | $11.07 | $10.59 | $10.63 | 460,966,800 |
