The closing price for Cognizant Technology Solutions Corp Class A (CTSH) between October 1, 2002 and January 1, 2003 was $2.62, on December 31, 2002. It was up 25.3% in that time. The latest price is $66.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $2.70 | $2.71 | $2.61 | $2.62 | 9,979,200 |
December 30 2002 | $2.71 | $2.73 | $2.63 | $2.70 | 6,444,000 |
December 27 2002 | $2.73 | $2.73 | $2.70 | $2.71 | 5,428,800 |
December 26 2002 | $2.69 | $2.74 | $2.68 | $2.73 | 5,918,400 |
December 24 2002 | $2.75 | $2.78 | $2.67 | $2.69 | 5,020,800 |
December 23 2002 | $2.68 | $2.75 | $2.65 | $2.75 | 11,445,600 |
December 20 2002 | $2.61 | $2.69 | $2.61 | $2.67 | 9,561,600 |
December 19 2002 | $2.61 | $2.63 | $2.61 | $2.63 | 7,317,600 |
December 18 2002 | $2.61 | $2.63 | $2.59 | $2.61 | 8,162,400 |
December 17 2002 | $2.61 | $2.63 | $2.60 | $2.61 | 6,405,600 |
December 16 2002 | $2.57 | $2.61 | $2.56 | $2.61 | 6,770,400 |
December 13 2002 | $2.56 | $2.58 | $2.53 | $2.57 | 6,343,200 |
December 12 2002 | $2.55 | $2.59 | $2.54 | $2.57 | 4,375,200 |
December 11 2002 | $2.53 | $2.55 | $2.52 | $2.54 | 7,372,800 |
December 10 2002 | $2.48 | $2.56 | $2.48 | $2.55 | 8,520,000 |
December 09 2002 | $2.60 | $2.60 | $2.48 | $2.48 | 11,064,000 |
December 06 2002 | $2.55 | $2.61 | $2.52 | $2.60 | 7,824,000 |
December 05 2002 | $2.65 | $2.65 | $2.56 | $2.56 | 7,816,800 |
December 04 2002 | $2.59 | $2.63 | $2.58 | $2.61 | 9,789,600 |
December 03 2002 | $2.65 | $2.65 | $2.58 | $2.61 | 9,069,600 |
December 02 2002 | $2.63 | $2.67 | $2.61 | $2.65 | 6,405,600 |
November 29 2002 | $2.62 | $2.67 | $2.58 | $2.59 | 3,674,400 |
November 27 2002 | $2.57 | $2.65 | $2.57 | $2.62 | 10,248,000 |
November 26 2002 | $2.65 | $2.66 | $2.52 | $2.53 | 8,728,800 |
November 25 2002 | $2.63 | $2.71 | $2.62 | $2.65 | 10,917,600 |
Daily pricing data for Cognizant Technology Solutions Corp Class A dates back to 6/19/1998, and may be incomplete.