| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.65 | $6.65 | $6.55 | $6.55 | 1,438,400 |
December 30 1993 | $6.64 | $6.66 | $6.62 | $6.63 | 1,992,400 |
December 29 1993 | $6.64 | $6.65 | $6.58 | $6.62 | 2,384,000 |
December 28 1993 | $6.68 | $6.70 | $6.66 | $6.69 | 1,496,000 |
December 27 1993 | $6.68 | $6.68 | $6.64 | $6.67 | 1,370,400 |
December 23 1993 | $6.56 | $6.68 | $6.54 | $6.59 | 1,520,800 |
December 22 1993 | $6.51 | $6.59 | $6.50 | $6.58 | 2,167,600 |
December 21 1993 | $6.49 | $6.52 | $6.45 | $6.48 | 2,274,800 |
December 20 1993 | $6.41 | $6.50 | $6.40 | $6.48 | 1,851,600 |
December 17 1993 | $6.32 | $6.39 | $6.32 | $6.39 | 3,060,000 |
December 16 1993 | $6.37 | $6.38 | $6.28 | $6.34 | 2,418,000 |
December 15 1993 | $6.43 | $6.43 | $6.35 | $6.35 | 2,042,400 |
December 14 1993 | $6.52 | $6.56 | $6.43 | $6.43 | 3,034,000 |
December 13 1993 | $6.54 | $6.55 | $6.44 | $6.51 | 2,541,200 |
December 10 1993 | $6.51 | $6.56 | $6.50 | $6.52 | 2,262,400 |
December 09 1993 | $6.49 | $6.50 | $6.45 | $6.47 | 3,540,000 |
December 08 1993 | $6.54 | $6.54 | $6.47 | $6.47 | 1,900,800 |
December 07 1993 | $6.52 | $6.60 | $6.52 | $6.54 | 1,935,600 |
December 06 1993 | $6.49 | $6.56 | $6.49 | $6.52 | 2,017,200 |
December 03 1993 | $6.53 | $6.53 | $6.48 | $6.50 | 2,464,000 |
December 02 1993 | $6.54 | $6.57 | $6.46 | $6.48 | 3,100,000 |
December 01 1993 | $6.57 | $6.59 | $6.54 | $6.54 | 2,962,000 |
November 30 1993 | $6.50 | $6.56 | $6.49 | $6.54 | 4,140,800 |
November 29 1993 | $6.34 | $6.49 | $6.34 | $6.44 | 5,304,400 |
November 26 1993 | $6.62 | $6.62 | $6.41 | $6.43 | 3,488,400 |