| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 | $232.25 | $232.95 | $229.01 | $231.46 | 5,619,686 |
October 28 2026 | $228.88 | $231.56 | $228.34 | $229.20 | 6,322,819 |
October 27 2026 | $230.96 | $232.27 | $227.63 | $228.23 | 6,427,561 |
October 26 2026 | $231.70 | $234.08 | $230.53 | $232.01 | 6,947,468 |
October 23 2026 | $228.19 | $233.74 | $227.98 | $233.21 | 8,140,500 |
October 22 2026 | $228.86 | $229.04 | $222.86 | $226.68 | 6,593,700 |
October 21 2026 | $225.90 | $228.48 | $224.19 | $226.78 | 8,201,700 |
October 20 2026 | $226.48 | $227.28 | $221.56 | $225.71 | 8,011,900 |
October 19 2026 | $223.88 | $225.67 | $223.12 | $224.37 | 9,513,000 |
October 16 2026 | $221.85 | $225.31 | $220.41 | $224.99 | 8,719,900 |
October 15 2026 | $222.82 | $223.46 | $218.05 | $219.32 | 7,100,200 |
October 14 2026 | $218.89 | $222.55 | $218.54 | $222.04 | 9,505,100 |
October 13 2026 | $217.00 | $218.79 | $215.95 | $217.73 | 7,432,300 |
October 12 2026 | $214.54 | $216.67 | $213.75 | $215.00 | 8,302,800 |
October 09 2026 | $211.05 | $213.72 | $210.71 | $211.98 | 6,298,800 |
October 08 2026 | $209.32 | $212.36 | $208.96 | $211.55 | 7,620,800 |
October 07 2026 | $208.44 | $210.14 | $204.86 | $205.15 | 5,733,000 |
October 06 2026 | $205.57 | $208.69 | $204.89 | $207.58 | 5,468,800 |
October 05 2026 | $206.83 | $207.26 | $201.96 | $206.47 | 6,445,100 |
October 02 2026 | $204.80 | $207.32 | $204.45 | $206.69 | 6,669,900 |
October 01 2026 | $203.33 | $207.41 | $202.82 | $207.10 | 5,999,700 |
September 30 2026 | $205.09 | $206.83 | $204.21 | $204.21 | 6,390,200 |
September 29 2026 | $203.05 | $205.48 | $202.70 | $204.38 | 5,917,600 |
September 28 2026 | $207.00 | $208.25 | $205.38 | $206.37 | 9,529,800 |
September 25 2026 | $203.81 | $206.54 | $203.40 | $204.45 | 7,134,300 |