| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $137.42 | $138.90 | $136.04 | $138.42 | 12,332,600 |
Week of December 23 2024 | $136.17 | $139.25 | $135.27 | $137.62 | 21,501,700 |
Week of December 16 2024 | $147.07 | $147.07 | $134.32 | $136.52 | 82,798,500 |
Week of December 09 2024 | $150.04 | $152.99 | $146.29 | $147.05 | 45,733,100 |
Week of December 02 2024 | $155.10 | $155.97 | $148.30 | $148.36 | 36,052,500 |
Week of November 25 2024 | $154.97 | $157.38 | $152.75 | $154.76 | 30,823,400 |
Week of November 18 2024 | $153.45 | $155.44 | $151.72 | $155.17 | 32,075,200 |
Week of November 11 2024 | $148.66 | $153.62 | $146.19 | $152.71 | 41,411,600 |
Week of November 04 2024 | $146.09 | $150.05 | $144.32 | $148.46 | 38,412,500 |
Week of October 28 2024 | $140.25 | $147.52 | $139.69 | $144.81 | 40,819,600 |
Week of October 21 2024 | $143.80 | $144.25 | $141.24 | $142.67 | 27,053,200 |
Week of October 14 2024 | $142.40 | $143.70 | $139.60 | $142.62 | 27,024,300 |
Week of October 07 2024 | $143.33 | $144.51 | $139.41 | $143.25 | 26,234,300 |
Week of September 30 2024 | $137.53 | $144.27 | $136.50 | $142.61 | 39,531,900 |
Week of September 23 2024 | $138.36 | $141.06 | $133.04 | $137.64 | 36,958,600 |
Week of September 16 2024 | $134.05 | $138.86 | $133.46 | $137.82 | 50,793,700 |
Week of September 09 2024 | $131.16 | $134.36 | $128.07 | $133.02 | 40,121,000 |
Week of September 02 2024 | $137.70 | $137.91 | $130.43 | $131.08 | 34,972,900 |
Week of August 26 2024 | $140.93 | $141.99 | $137.59 | $139.97 | 27,376,200 |
Week of August 19 2024 | $138.13 | $140.10 | $136.75 | $139.66 | 28,301,100 |
Week of August 12 2024 | $136.44 | $138.11 | $130.69 | $137.78 | 35,289,800 |
Week of August 05 2024 | $136.14 | $136.70 | $133.11 | $135.65 | 46,782,000 |
Week of July 29 2024 | $148.05 | $151.27 | $137.55 | $138.98 | 46,990,600 |
Week of July 22 2024 | $148.03 | $148.79 | $143.54 | $147.67 | 28,452,300 |
Week of July 15 2024 | $146.84 | $153.70 | $146.09 | $148.90 | 32,887,400 |
