The closing price for Chevron (CVX) on August 24, 2021 was $83.22. It was up 0.3% for the day (up 1.1% from previous close). The latest price is $153.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $83.33 | $83.34 | $83.10 | $83.22 | 1,041,397 |
August 24 2021 18:30 | $83.26 | $83.56 | $83.14 | $83.34 | 1,036,722 |
August 24 2021 17:30 | $83.36 | $83.42 | $83.17 | $83.27 | 851,363 |
August 24 2021 16:30 | $82.93 | $83.40 | $82.92 | $83.36 | 794,368 |
August 24 2021 15:30 | $83.20 | $83.25 | $82.84 | $82.92 | 1,137,180 |
August 24 2021 14:30 | $83.35 | $83.49 | $83.12 | $83.19 | 856,459 |
August 24 2021 13:30 | $82.93 | $83.88 | $82.89 | $83.36 | 2,215,560 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
