| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $69.79 | $78.16 | $65.89 | $74.27 | 47,081,600 |
November 2020 | $45.55 | $74.92 | $44.57 | $68.12 | 72,164,400 |
October 2020 | $56.44 | $58.00 | $43.07 | $44.82 | 81,352,000 |
September 2020 | $45.85 | $60.08 | $45.36 | $56.06 | 129,254,500 |
August 2020 | $30.67 | $49.67 | $30.25 | $45.80 | 103,492,100 |
July 2020 | $40.65 | $43.27 | $29.06 | $31.05 | 198,309,500 |
June 2020 | $35.69 | $47.18 | $33.00 | $40.06 | 199,641,500 |
May 2020 | $19.72 | $37.53 | $16.91 | $35.46 | 176,937,300 |
April 2020 | $13.68 | $24.31 | $9.57 | $21.44 | 164,339,000 |
March 2020 | $50.15 | $50.20 | $6.02 | $14.40 | 190,107,500 |
February 2020 | $60.29 | $70.74 | $46.70 | $50.18 | 41,123,400 |
January 2020 | $60.26 | $61.55 | $56.97 | $59.78 | 31,028,900 |
December 2019 | $53.46 | $59.92 | $51.39 | $59.64 | 24,813,300 |
November 2019 | $45.02 | $54.46 | $44.33 | $53.51 | 27,270,200 |
October 2019 | $39.91 | $45.45 | $37.95 | $44.77 | 31,572,800 |
September 2019 | $37.55 | $43.98 | $35.41 | $39.87 | 34,186,400 |
August 2019 | $45.15 | $46.31 | $36.20 | $38.51 | 31,187,600 |
July 2019 | $47.29 | $49.93 | $43.41 | $45.12 | 38,158,500 |
June 2019 | $48.81 | $54.99 | $43.04 | $46.07 | 51,054,600 |
May 2019 | $49.77 | $50.88 | $45.41 | $49.17 | 15,061,700 |
April 2019 | $47.22 | $51.67 | $46.96 | $49.37 | 11,875,200 |
March 2019 | $48.41 | $51.05 | $43.76 | $46.69 | 19,108,100 |
February 2019 | $46.66 | $50.97 | $44.89 | $48.21 | 14,501,500 |
January 2019 | $35.43 | $46.68 | $34.64 | $46.62 | 19,700,000 |
December 2018 | $44.77 | $45.58 | $31.87 | $36.21 | 19,948,600 |
