czr stocks 2008-2020

Caesars Entertainment (CZR) returned 993.8% between 2008 and 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2020
$69.79
$78.16
$65.89
$74.27
47,081,600
November 2020
$45.55
$74.92
$44.57
$68.12
72,164,400
October 2020
$56.44
$58.00
$43.07
$44.82
81,352,000
September 2020
$45.85
$60.08
$45.36
$56.06
129,254,500
August 2020
$30.67
$49.67
$30.25
$45.80
103,492,100
July 2020
$40.65
$43.27
$29.06
$31.05
198,309,500
June 2020
$35.69
$47.18
$33.00
$40.06
199,641,500
May 2020
$19.72
$37.53
$16.91
$35.46
176,937,300
April 2020
$13.68
$24.31
$9.57
$21.44
164,339,000
March 2020
$50.15
$50.20
$6.02
$14.40
190,107,500
February 2020
$60.29
$70.74
$46.70
$50.18
41,123,400
January 2020
$60.26
$61.55
$56.97
$59.78
31,028,900
December 2019
$53.46
$59.92
$51.39
$59.64
24,813,300
November 2019
$45.02
$54.46
$44.33
$53.51
27,270,200
October 2019
$39.91
$45.45
$37.95
$44.77
31,572,800
September 2019
$37.55
$43.98
$35.41
$39.87
34,186,400
August 2019
$45.15
$46.31
$36.20
$38.51
31,187,600
July 2019
$47.29
$49.93
$43.41
$45.12
38,158,500
June 2019
$48.81
$54.99
$43.04
$46.07
51,054,600
May 2019
$49.77
$50.88
$45.41
$49.17
15,061,700
April 2019
$47.22
$51.67
$46.96
$49.37
11,875,200
March 2019
$48.41
$51.05
$43.76
$46.69
19,108,100
February 2019
$46.66
$50.97
$44.89
$48.21
14,501,500
January 2019
$35.43
$46.68
$34.64
$46.62
19,700,000
December 2018
$44.77
$45.58
$31.87
$36.21
19,948,600