The closing price for Lee Enterprises (LEE) on Thursday was $8.23. It was down 1.6% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $8.23 | $8.23 | $8.23 | $8.23 | — |
April 02 2026 19:30 | $8.35 | $8.35 | $8.22 | $8.22 | 4,778 |
April 02 2026 18:30 | $8.21 | $8.32 | $8.21 | $8.30 | 9,080 |
April 02 2026 17:30 | $8.28 | $8.44 | $8.28 | $8.33 | 6,078 |
April 02 2026 16:30 | $8.17 | $8.30 | $8.15 | $8.30 | 4,742 |
April 02 2026 15:30 | $8.20 | $8.35 | $8.20 | $8.30 | 12,201 |
April 02 2026 14:30 | $8.24 | $8.37 | $8.12 | $8.14 | 7,698 |
April 02 2026 13:30 | $8.36 | $8.52 | $8.16 | $8.23 | 2,492 |
Daily pricing data for Lee Enterprises dates back to 11/6/1984, and may be incomplete.
