Danaher (DHR) has a market capitalization of $169B, based on 719.15M shares at a price of $235 (up 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $235.57 | 10,301,719 | 719,152,022 | $169,410,641,822.54 |
December 2025 | $228.92 | 71,929,100 | 713,700,000 | $163,380,204,000.00 |
November 2025 | $226.47 | 69,169,400 | 713,700,000 | $161,629,141,050.00 |
October 2025 | $215.08 | 104,273,000 | 713,700,000 | $153,504,166,140.00 |
September 2025 | $197.99 | 90,228,400 | 713,700,000 | $141,302,536,830.00 |
August 2025 | $205.17 | 68,363,600 | 713,700,000 | $146,431,970,100.00 |
July 2025 | $196.54 | 96,387,500 | 713,700,000 | $140,270,740,740.00 |
June 2025 | $196.92 | 78,182,800 | 719,100,000 | $141,604,452,900.00 |
May 2025 | $189.00 | 81,413,400 | 719,100,000 | $135,911,625,840.00 |
April 2025 | $198.39 | 102,084,200 | 719,100,000 | $142,660,666,980.00 |
March 2025 | $204.03 | 83,254,000 | 720,800,000 | $147,065,544,800.00 |
February 2025 | $206.46 | 105,010,000 | 720,800,000 | $148,818,530,400.00 |
January 2025 | $221.35 | 73,683,500 | 720,800,000 | $159,548,719,600.00 |
December 2024 | $228.12 | 69,368,000 | 737,200,000 | $168,167,852,400.00 |
November 2024 | $237.92 | 56,958,600 | 737,200,000 | $175,391,380,320.00 |
October 2024 | $243.84 | 55,984,400 | 737,200,000 | $179,759,880,080.00 |
September 2024 | $275.96 | 54,008,000 | 729,400,000 | $201,286,609,860.00 |
August 2024 | $267.06 | 45,037,300 | 729,400,000 | $194,790,427,580.00 |
July 2024 | $274.76 | 72,471,200 | 729,400,000 | $200,410,454,580.00 |
June 2024 | $247.76 | 67,146,800 | 742,400,000 | $183,935,984,640.00 |
May 2024 | $254.38 | 54,918,300 | 742,400,000 | $188,849,707,520.00 |
April 2024 | $244.29 | 62,484,300 | 742,400,000 | $181,363,420,160.00 |
March 2024 | $247.36 | 53,627,500 | 748,600,000 | $185,176,765,260.00 |
February 2024 | $250.48 | 45,945,900 | 748,600,000 | $187,508,878,840.00 |
January 2024 | $237.39 | 69,161,400 | 748,600,000 | $177,708,956,240.00 |
