Danaher (DHR) has a market capitalization of $146.8B, based on 716.05M shares at a price of $205.05 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $204.96 | 37,072,400 | 716,051,625 | $146,761,941,060.00 |
September 2025 | $198.26 | 90,228,400 | 719,100,000 | $142,568,766,000.00 |
August 2025 | $205.46 | 68,363,600 | 719,100,000 | $147,744,128,700.00 |
July 2025 | $196.81 | 96,387,500 | 719,100,000 | $141,527,724,930.00 |
June 2025 | $197.19 | 78,182,800 | 719,100,000 | $141,800,479,560.00 |
May 2025 | $189.26 | 81,413,400 | 719,100,000 | $136,099,742,400.00 |
April 2025 | $198.66 | 102,084,200 | 719,100,000 | $142,858,131,840.00 |
March 2025 | $204.31 | 83,254,000 | 720,800,000 | $147,269,098,720.00 |
February 2025 | $206.75 | 105,010,000 | 720,800,000 | $149,024,535,040.00 |
January 2025 | $221.66 | 73,683,500 | 720,800,000 | $159,769,572,720.00 |
December 2024 | $228.43 | 69,368,000 | 737,200,000 | $168,400,660,160.00 |
November 2024 | $238.25 | 56,958,600 | 737,200,000 | $175,634,214,000.00 |
October 2024 | $244.18 | 55,984,400 | 737,200,000 | $180,008,758,800.00 |
September 2024 | $276.34 | 54,008,000 | 729,400,000 | $201,565,240,660.00 |
August 2024 | $267.43 | 45,037,300 | 729,400,000 | $195,060,086,760.00 |
July 2024 | $275.14 | 72,471,200 | 729,400,000 | $200,687,845,400.00 |
June 2024 | $248.10 | 67,146,800 | 742,400,000 | $184,190,627,840.00 |
May 2024 | $254.73 | 54,918,300 | 742,400,000 | $189,111,180,800.00 |
April 2024 | $244.63 | 62,484,300 | 742,400,000 | $181,614,499,840.00 |
March 2024 | $247.71 | 53,627,500 | 748,600,000 | $185,433,160,760.00 |
February 2024 | $250.83 | 45,945,900 | 748,600,000 | $187,768,418,460.00 |
January 2024 | $237.72 | 69,161,400 | 748,600,000 | $177,955,021,060.00 |
December 2023 | $229.23 | 55,748,700 | 746,100,000 | $171,025,070,940.00 |
November 2023 | $221.04 | 56,444,000 | 746,100,000 | $164,918,466,270.00 |
October 2023 | $190.07 | 86,911,700 | 746,100,000 | $141,810,257,070.00 |
