| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 09 2013 | $3.60 | $3.60 | $3.60 | $3.60 | 175 |
Week of November 18 2013 | $2.93 | $2.93 | $2.93 | $2.93 | 63 |
Week of September 30 2013 | $3.60 | $3.60 | $3.60 | $3.60 | 250 |
Week of September 09 2013 | $3.60 | $3.60 | $3.60 | $3.60 | 11 |
Week of August 19 2013 | $3.60 | $3.60 | $3.60 | $3.60 | 4 |
Week of August 05 2013 | $2.76 | $3.60 | $2.76 | $3.60 | 585 |
Week of July 15 2013 | $1.70 | $2.68 | $1.60 | $2.68 | 11,207 |
Week of July 08 2013 | $1.63 | $1.80 | $1.46 | $1.60 | 4,782 |
Week of July 01 2013 | $1.83 | $1.90 | $1.63 | $1.80 | 1,688 |
Week of June 24 2013 | $1.96 | $2.00 | $1.96 | $2.00 | 265 |
Week of June 10 2013 | $2.20 | $2.20 | $2.00 | $2.00 | 4,625 |
Week of June 03 2013 | $2.20 | $2.20 | $2.00 | $2.20 | 3,950 |
Week of May 27 2013 | $2.20 | $2.20 | $2.20 | $2.20 | 250 |
Week of May 20 2013 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
Week of May 13 2013 | $2.40 | $2.60 | $2.00 | $2.40 | 2,600 |
Week of April 29 2013 | $2.84 | $2.84 | $2.80 | $2.80 | 498 |
Week of April 22 2013 | $3.20 | $3.28 | $3.20 | $3.20 | 498 |
Week of April 15 2013 | $2.80 | $4.00 | $2.64 | $4.00 | 480 |
Week of April 08 2013 | $2.80 | $2.80 | $2.80 | $2.80 | 275 |
Week of March 25 2013 | $3.70 | $3.70 | $3.70 | $3.70 | 250 |
Week of March 18 2013 | $3.70 | $3.70 | $3.70 | $3.70 | 270 |
Week of March 11 2013 | $3.70 | $3.70 | $3.60 | $3.70 | 1,100 |
Week of March 04 2013 | $3.70 | $3.70 | $3.20 | $3.70 | 2,759 |
Week of February 25 2013 | $3.68 | $3.80 | $3.60 | $3.60 | 1,875 |
Week of February 18 2013 | $3.60 | $3.60 | $3.60 | $3.60 | 1,155 |
