The closing price for Dave (DAVE) on Friday was $195.07. It was down 6.3% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $195.07 | $195.07 | $195.07 | $195.07 | — |
October 10 2025 19:30 | $198.54 | $198.57 | $195.03 | $195.06 | 66,644 |
October 10 2025 18:30 | $200.99 | $201.13 | $198.56 | $198.56 | 29,445 |
October 10 2025 17:30 | $202.60 | $203.50 | $200.14 | $201.43 | 24,016 |
October 10 2025 16:30 | $203.30 | $203.30 | $199.25 | $201.77 | 24,762 |
October 10 2025 15:30 | $201.73 | $203.53 | $199.00 | $202.96 | 33,124 |
October 10 2025 14:30 | $206.60 | $206.89 | $200.54 | $201.73 | 53,369 |
October 10 2025 13:30 | $208.24 | $211.50 | $205.00 | $206.94 | 25,556 |
Daily pricing data for Dave dates back to 4/26/2021, and may be incomplete.
