The closing price for Dupont De Nemours (DD) on August 24, 2021 was $69.07. It was up 0.8% for the day (up 1.4% from previous close). The latest price is $79.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $69.10 | $69.14 | $68.93 | $69.07 | 293,740 |
August 24 2021 18:30 | $69.07 | $69.24 | $69.01 | $69.10 | 200,076 |
August 24 2021 17:30 | $69.17 | $69.28 | $69.07 | $69.08 | 167,536 |
August 24 2021 16:30 | $68.75 | $69.18 | $68.69 | $69.16 | 255,803 |
August 24 2021 15:30 | $68.76 | $68.94 | $68.72 | $68.75 | 459,871 |
August 24 2021 14:30 | $68.81 | $68.88 | $68.65 | $68.76 | 181,353 |
August 24 2021 13:30 | $68.52 | $69.29 | $68.42 | $68.82 | 321,494 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
