The closing price for Fox Corp Class B (FOX) on Friday was $65.53. It was up 1.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $65.53 | $65.53 | $65.53 | $65.53 | — |
January 23 2026 20:30 | $65.35 | $65.57 | $65.34 | $65.52 | 90,579 |
January 23 2026 19:30 | $65.34 | $65.42 | $65.20 | $65.36 | 59,140 |
January 23 2026 18:30 | $65.20 | $65.41 | $65.02 | $65.36 | 50,323 |
January 23 2026 17:30 | $65.48 | $65.48 | $65.12 | $65.16 | 125,835 |
January 23 2026 16:30 | $65.40 | $65.54 | $65.36 | $65.48 | 60,650 |
January 23 2026 15:30 | $65.25 | $65.51 | $65.25 | $65.40 | 125,940 |
January 23 2026 14:30 | $64.80 | $65.51 | $64.77 | $65.24 | 113,649 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
