The closing price for Fox Corp Class B (FOX) on Friday was $65.96. It was up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $65.96 | $65.96 | $65.96 | $65.96 | — |
January 02 2026 20:30 | $65.89 | $66.04 | $65.81 | $65.95 | 182,282 |
January 02 2026 19:30 | $65.86 | $65.97 | $65.74 | $65.89 | 88,930 |
January 02 2026 18:30 | $65.70 | $65.86 | $65.65 | $65.86 | 78,327 |
January 02 2026 17:30 | $65.90 | $65.92 | $65.63 | $65.70 | 37,998 |
January 02 2026 16:30 | $65.57 | $65.93 | $65.56 | $65.88 | 43,240 |
January 02 2026 15:30 | $65.53 | $65.60 | $65.44 | $65.56 | 67,314 |
January 02 2026 14:30 | $64.95 | $65.50 | $64.44 | $65.49 | 115,538 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
