The closing price for Fox Corp Class B (FOX) on Friday was $53.39. It was down 2.4% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $53.39 | $53.39 | $53.39 | $53.39 | — |
August 15 2025 19:30 | $53.36 | $53.50 | $53.26 | $53.38 | 176,761 |
August 15 2025 18:30 | $53.64 | $53.64 | $53.35 | $53.36 | 114,668 |
August 15 2025 17:30 | $53.91 | $53.95 | $53.54 | $53.62 | 68,657 |
August 15 2025 16:30 | $54.19 | $54.19 | $53.93 | $53.94 | 46,708 |
August 15 2025 15:30 | $54.16 | $54.24 | $53.96 | $54.18 | 72,402 |
August 15 2025 14:30 | $54.23 | $54.68 | $54.11 | $54.15 | 112,208 |
August 15 2025 13:30 | $54.71 | $54.90 | $54.08 | $54.29 | 145,668 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
