The closing price for Fox Corp Class B (FOX) on Friday was $51.68. It was down 0.6% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $51.68 | $51.68 | $51.68 | $51.68 | — |
July 18 2025 19:30 | $51.68 | $51.77 | $51.63 | $51.69 | 135,121 |
July 18 2025 18:30 | $51.69 | $51.73 | $51.55 | $51.69 | 102,513 |
July 18 2025 17:30 | $51.64 | $51.71 | $51.54 | $51.67 | 62,647 |
July 18 2025 16:30 | $51.80 | $51.83 | $51.66 | $51.66 | 55,200 |
July 18 2025 15:30 | $51.63 | $51.95 | $51.63 | $51.76 | 71,750 |
July 18 2025 14:30 | $51.65 | $51.84 | $51.56 | $51.61 | 70,738 |
July 18 2025 13:30 | $51.98 | $52.01 | $51.59 | $51.70 | 138,829 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
