| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $9.57 | $9.78 | $9.57 | $9.74 | 980,600 |
December 28 1995 | $9.64 | $9.71 | $9.57 | $9.61 | 1,399,400 |
December 27 1995 | $9.57 | $9.81 | $9.57 | $9.67 | 1,104,600 |
December 26 1995 | $9.65 | $9.83 | $9.62 | $9.65 | 748,000 |
December 22 1995 | $9.79 | $9.86 | $9.52 | $9.62 | 1,400,800 |
December 21 1995 | $9.62 | $9.89 | $9.58 | $9.76 | 1,606,000 |
December 20 1995 | $9.48 | $9.89 | $9.41 | $9.62 | 2,208,200 |
December 19 1995 | $9.31 | $9.55 | $9.14 | $9.38 | 1,824,800 |
December 18 1995 | $9.34 | $9.41 | $9.17 | $9.31 | 1,886,200 |
December 15 1995 | $9.52 | $9.52 | $9.38 | $9.45 | 2,328,200 |
December 14 1995 | $9.55 | $9.65 | $9.45 | $9.52 | 2,249,800 |
December 13 1995 | $9.21 | $9.55 | $9.21 | $9.38 | 2,290,800 |
December 12 1995 | $9.34 | $9.38 | $9.07 | $9.10 | 1,566,400 |
December 11 1995 | $9.07 | $9.38 | $9.04 | $9.31 | 2,101,800 |
December 08 1995 | $9.07 | $9.10 | $9.04 | $9.07 | 1,132,800 |
December 07 1995 | $9.14 | $9.17 | $9.00 | $9.07 | 1,614,400 |
December 06 1995 | $8.93 | $9.28 | $8.93 | $9.14 | 2,421,000 |
December 05 1995 | $8.93 | $8.93 | $8.83 | $8.93 | 1,954,800 |
December 04 1995 | $9.07 | $9.10 | $8.79 | $8.93 | 2,123,000 |
December 01 1995 | $9.07 | $9.17 | $8.97 | $9.10 | 2,557,400 |
November 30 1995 | $8.55 | $9.14 | $8.52 | $9.07 | 6,023,400 |
November 29 1995 | $8.42 | $8.55 | $8.35 | $8.52 | 1,424,600 |
November 28 1995 | $8.47 | $8.47 | $8.41 | $8.42 | 2,254,800 |
November 27 1995 | $8.33 | $8.53 | $8.33 | $8.50 | 3,220,800 |
November 24 1995 | $8.36 | $8.41 | $8.34 | $8.34 | 232,800 |
