| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $10.01 | $10.16 | $8.64 | $9.71 | 52,511,800 |
November 1998 | $10.71 | $11.79 | $10.01 | $10.25 | 51,423,600 |
October 1998 | $8.87 | $10.84 | $8.32 | $10.45 | 52,887,200 |
September 1998 | $9.89 | $10.62 | $8.34 | $8.87 | 62,364,600 |
August 1998 | $11.71 | $12.69 | $9.45 | $9.61 | 63,955,400 |
July 1998 | $15.40 | $15.48 | $11.56 | $11.71 | 62,706,400 |
June 1998 | $15.08 | $15.51 | $13.65 | $15.40 | 48,768,600 |
May 1998 | $16.83 | $17.26 | $14.83 | $15.05 | 37,764,200 |
April 1998 | $17.48 | $18.20 | $16.37 | $16.95 | 36,727,800 |
March 1998 | $16.26 | $18.60 | $16.15 | $17.97 | 39,152,400 |
February 1998 | $15.54 | $16.66 | $15.43 | $16.22 | 26,183,200 |
January 1998 | $16.80 | $16.80 | $14.27 | $15.25 | 37,264,600 |
December 1997 | $15.84 | $17.24 | $15.71 | $16.84 | 35,742,400 |
November 1997 | $15.28 | $16.23 | $14.36 | $15.78 | 35,724,200 |
October 1997 | $15.62 | $16.99 | $14.04 | $15.21 | 37,079,400 |
September 1997 | $16.12 | $16.71 | $14.97 | $15.48 | 30,422,000 |
August 1997 | $16.30 | $16.84 | $15.46 | $16.06 | 33,907,000 |
July 1997 | $15.72 | $17.36 | $15.46 | $16.32 | 31,947,600 |
June 1997 | $14.68 | $16.61 | $14.43 | $15.74 | 36,101,400 |
May 1997 | $13.04 | $15.58 | $13.00 | $14.61 | 45,924,000 |
April 1997 | $12.40 | $13.36 | $12.00 | $13.15 | 33,477,800 |
March 1997 | $12.02 | $12.98 | $11.88 | $12.43 | 31,779,800 |
February 1997 | $12.16 | $12.41 | $11.63 | $12.13 | 32,094,400 |
January 1997 | $11.66 | $12.59 | $11.34 | $12.16 | 46,598,400 |
December 1996 | $12.64 | $12.67 | $11.36 | $11.52 | 31,213,200 |
