The closing price for gold (XAU) on December 31 was $2,624.56. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 21:00 | $2,623.31 | $2,625.03 | $2,622.99 | $2,624.56 |
December 31 2024 20:00 | $2,623.67 | $2,624.99 | $2,622.16 | $2,623.34 |
December 31 2024 19:00 | $2,624.91 | $2,627.27 | $2,622.91 | $2,623.84 |
December 31 2024 18:00 | $2,624.40 | $2,627.19 | $2,622.68 | $2,624.98 |
December 31 2024 17:00 | $2,625.53 | $2,627.57 | $2,623.31 | $2,624.39 |
December 31 2024 16:00 | $2,625.78 | $2,627.24 | $2,622.44 | $2,625.29 |
December 31 2024 15:00 | $2,613.66 | $2,626.69 | $2,612.53 | $2,625.86 |
December 31 2024 14:00 | $2,613.34 | $2,617.93 | $2,611.35 | $2,613.77 |
December 31 2024 13:00 | $2,611.28 | $2,616.20 | $2,605.44 | $2,613.30 |
December 31 2024 12:00 | $2,611.11 | $2,612.81 | $2,609.42 | $2,611.28 |
December 31 2024 11:00 | $2,611.86 | $2,614.22 | $2,609.88 | $2,611.24 |
December 31 2024 10:00 | $2,615.56 | $2,615.81 | $2,610.95 | $2,611.87 |
December 31 2024 09:00 | $2,616.59 | $2,616.82 | $2,613.19 | $2,615.34 |
December 31 2024 08:00 | $2,613.91 | $2,617.74 | $2,612.94 | $2,616.70 |
December 31 2024 07:00 | $2,607.95 | $2,614.20 | $2,607.40 | $2,613.85 |
December 31 2024 06:00 | $2,604.44 | $2,608.68 | $2,603.73 | $2,607.98 |
December 31 2024 05:00 | $2,606.55 | $2,608.16 | $2,602.70 | $2,604.47 |
December 31 2024 04:00 | $2,604.69 | $2,607.14 | $2,604.31 | $2,606.61 |
December 31 2024 03:00 | $2,607.18 | $2,607.65 | $2,603.56 | $2,604.66 |
December 31 2024 02:00 | $2,608.98 | $2,609.56 | $2,606.90 | $2,607.15 |
December 31 2024 01:00 | $2,607.72 | $2,611.65 | $2,606.84 | $2,608.99 |
December 31 2024 00:00 | $2,606.80 | $2,608.72 | $2,605.12 | $2,607.77 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
