The closing price for Deckers Outdoor (DECK) between 2000 and 2023 was $111.41, on December 29, 2023. It was up 76,309.5% in that time. The latest price is $102.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $110.76 | $120.57 | $110.76 | $111.41 | 42,171,000 |
November 2023 | $99.83 | $110.77 | $96.90 | $110.66 | 44,577,000 |
October 2023 | $85.57 | $99.75 | $80.67 | $99.51 | 58,470,600 |
September 2023 | $89.04 | $91.03 | $82.79 | $85.68 | 41,039,400 |
August 2023 | $90.04 | $94.75 | $85.04 | $88.18 | 46,377,600 |
July 2023 | $88.20 | $93.83 | $85.23 | $90.62 | 46,058,400 |
June 2023 | $78.67 | $88.30 | $77.38 | $87.94 | 50,905,800 |
May 2023 | $80.24 | $83.91 | $70.73 | $79.17 | 78,019,200 |
April 2023 | $75.01 | $82.07 | $73.21 | $79.89 | 36,037,200 |
March 2023 | $69.44 | $76.28 | $65.99 | $74.93 | 49,685,400 |
February 2023 | $70.68 | $72.22 | $66.19 | $69.39 | 50,375,400 |
January 2023 | $67.43 | $71.79 | $63.76 | $71.25 | 43,125,600 |
December 2022 | $66.23 | $67.05 | $60.27 | $66.53 | 41,489,400 |
November 2022 | $59.17 | $66.59 | $54.35 | $66.48 | 60,165,000 |
October 2022 | $52.54 | $62.19 | $52.12 | $58.32 | 56,686,200 |
September 2022 | $52.91 | $59.82 | $49.77 | $52.10 | 44,524,200 |
August 2022 | $50.96 | $57.66 | $50.00 | $53.60 | 40,723,800 |
July 2022 | $42.50 | $52.87 | $39.74 | $52.20 | 56,043,000 |
June 2022 | $45.00 | $46.36 | $39.78 | $42.56 | 44,786,400 |
May 2022 | $43.94 | $46.62 | $35.49 | $44.76 | 68,743,200 |
April 2022 | $45.96 | $49.90 | $42.78 | $44.29 | 42,519,600 |
March 2022 | $47.65 | $48.73 | $38.65 | $45.63 | 71,371,800 |
February 2022 | $53.72 | $55.65 | $44.51 | $48.11 | 57,047,400 |
January 2022 | $61.21 | $62.24 | $48.21 | $53.37 | 39,675,000 |
December 2021 | $68.38 | $70.75 | $55.61 | $61.05 | 43,577,400 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
