| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $3.88 | $3.88 | $3.70 | $3.88 | 38,800 |
December 28 1989 | $3.70 | $3.74 | $3.67 | $3.70 | 30,600 |
December 27 1989 | $3.70 | $3.81 | $3.70 | $3.70 | 18,800 |
December 26 1989 | $3.85 | $3.85 | $3.85 | $3.85 | 5,600 |
December 22 1989 | $3.92 | $3.92 | $3.88 | $3.92 | 20,600 |
December 21 1989 | $3.92 | $3.92 | $3.88 | $3.92 | 6,800 |
December 20 1989 | $3.85 | $3.92 | $3.85 | $3.85 | 27,600 |
December 19 1989 | $3.96 | $3.96 | $3.81 | $3.96 | 90,400 |
December 18 1989 | $3.81 | $3.96 | $3.74 | $3.81 | 53,800 |
December 15 1989 | $3.99 | $3.99 | $3.81 | $3.99 | 26,800 |
December 14 1989 | $3.81 | $4.03 | $3.81 | $3.81 | 21,200 |
December 13 1989 | $3.99 | $4.21 | $3.99 | $3.99 | 146,600 |
December 12 1989 | $4.17 | $4.24 | $3.70 | $4.17 | 216,400 |
December 11 1989 | $3.70 | $3.70 | $3.67 | $3.70 | 30,200 |
December 08 1989 | $3.70 | $3.70 | $3.67 | $3.70 | 16,400 |
December 07 1989 | $3.67 | $3.74 | $3.67 | $3.67 | 66,600 |
December 06 1989 | $3.70 | $3.70 | $3.67 | $3.70 | 58,600 |
December 05 1989 | $3.67 | $3.78 | $3.63 | $3.67 | 62,200 |
December 04 1989 | $3.60 | $3.60 | $3.56 | $3.60 | 41,200 |
December 01 1989 | $3.52 | $3.52 | $3.45 | $3.52 | 97,200 |
November 29 1989 | $3.38 | $3.38 | $3.34 | $3.38 | 44,400 |
November 28 1989 | $3.42 | $3.49 | $3.38 | $3.42 | 74,400 |
November 27 1989 | $3.38 | $3.38 | $3.38 | $3.38 | 23,200 |
November 24 1989 | $3.34 | $3.34 | $3.24 | $3.34 | 18,400 |
November 22 1989 | $3.24 | $3.27 | $3.24 | $3.24 | 9,600 |