| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $43.76 | $44.40 | $42.60 | $42.85 | 33,500,827 |
Week of December 18 2023 | $43.11 | $43.94 | $42.59 | $43.33 | 44,124,425 |
Week of December 11 2023 | $41.13 | $43.03 | $39.92 | $42.44 | 71,096,879 |
Week of December 04 2023 | $41.48 | $42.11 | $40.02 | $40.98 | 43,998,693 |
Week of November 27 2023 | $41.81 | $42.75 | $41.22 | $41.98 | 40,023,119 |
Week of November 20 2023 | $42.60 | $42.94 | $40.61 | $42.15 | 23,656,105 |
Week of November 13 2023 | $42.58 | $43.13 | $40.39 | $42.16 | 44,102,653 |
Week of November 06 2023 | $44.35 | $44.38 | $40.62 | $42.40 | 54,477,442 |
Week of October 30 2023 | $43.40 | $44.55 | $42.42 | $44.00 | 33,307,767 |
Week of October 23 2023 | $44.31 | $44.63 | $42.71 | $43.47 | 33,684,520 |
Week of October 16 2023 | $45.29 | $47.25 | $44.67 | $44.91 | 50,526,438 |
Week of October 09 2023 | $41.96 | $45.19 | $41.70 | $44.98 | 45,224,162 |
Week of October 02 2023 | $44.45 | $44.45 | $39.59 | $40.62 | 56,099,516 |
Week of September 25 2023 | $43.28 | $45.74 | $43.22 | $44.33 | 46,722,634 |
Week of September 18 2023 | $46.47 | $46.70 | $42.86 | $43.30 | 51,288,809 |
Week of September 11 2023 | $48.93 | $48.93 | $45.98 | $46.18 | 64,155,720 |
Week of September 04 2023 | $49.15 | $50.14 | $48.19 | $48.47 | 25,816,972 |
Week of August 28 2023 | $46.69 | $49.10 | $46.17 | $48.71 | 29,909,482 |
Week of August 21 2023 | $46.57 | $46.83 | $44.63 | $46.42 | 32,333,531 |
Week of August 14 2023 | $46.17 | $46.30 | $44.60 | $46.01 | 31,964,221 |
Week of August 07 2023 | $46.76 | $47.85 | $44.96 | $46.40 | 36,663,098 |
Week of July 31 2023 | $49.24 | $49.90 | $45.46 | $46.76 | 60,503,507 |
Week of July 24 2023 | $48.32 | $49.52 | $47.87 | $48.78 | 32,687,672 |
Week of July 17 2023 | $44.83 | $48.30 | $44.50 | $48.10 | 41,894,705 |
Week of July 10 2023 | $44.70 | $47.69 | $44.55 | $45.01 | 38,978,222 |
