dgx stock price 2000-2002

The closing price for Quest Diagnostics (DGX) between 2000 and 2002 was $20.34, on December 31, 2002. It was up 269.3% in that time. The latest price is $179.77.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 30 2002
$20.21
$20.47
$19.87
$20.34
2,307,600
Week of December 23 2002
$20.52
$21.14
$20.16
$20.20
3,815,800
Week of December 16 2002
$20.77
$21.23
$20.34
$20.48
10,269,800
Week of December 09 2002
$21.38
$21.82
$20.46
$20.57
42,406,600
Week of December 02 2002
$20.72
$21.97
$20.11
$21.52
15,527,200
Week of November 25 2002
$20.20
$20.22
$19.46
$19.94
9,427,600
Week of November 18 2002
$21.98
$22.11
$19.84
$20.10
16,439,400
Week of November 11 2002
$21.64
$22.14
$20.05
$21.98
13,833,000
Week of November 04 2002
$23.59
$23.77
$21.54
$21.64
9,257,400
Week of October 28 2002
$23.22
$23.22
$21.30
$23.18
11,452,400
Week of October 21 2002
$22.97
$23.74
$22.33
$22.93
9,842,200
Week of October 14 2002
$22.05
$23.95
$22.04
$23.65
11,693,000
Week of October 07 2002
$19.78
$22.61
$17.55
$22.52
25,311,600
Week of September 30 2002
$21.98
$22.88
$18.23
$19.83
20,610,200
Week of September 23 2002
$20.81
$22.75
$19.78
$22.35
16,193,400
Week of September 16 2002
$20.29
$21.48
$20.19
$20.81
10,572,600
Week of September 09 2002
$20.12
$20.64
$19.57
$20.36
6,003,200
Week of September 02 2002
$19.75
$20.27
$18.84
$20.17
7,772,000
Week of August 26 2002
$21.23
$21.29
$19.41
$20.04
10,946,800
Week of August 19 2002
$21.77
$22.34
$20.86
$20.88
9,735,600
Week of August 12 2002
$20.52
$21.70
$20.02
$21.48
7,708,800
Week of August 05 2002
$20.98
$21.63
$19.91
$20.77
11,306,400
Week of July 29 2002
$19.62
$21.75
$19.32
$20.96
19,789,200
Week of July 22 2002
$22.16
$22.38
$18.33
$18.64
37,808,400
Week of July 15 2002
$25.78
$25.84
$22.10
$22.52
16,434,400
Unlock 2x data
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.

Related Searches