The closing price for Dianthus Therapeutics (DNTH) between 2023 and 2024 was $21.80, on December 31. It was up 251.2% in that time. The latest price is $36.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.81 | $22.56 | $21.23 | $21.80 | 109,748 |
December 30 2024 | $22.65 | $22.65 | $21.09 | $21.50 | 125,604 |
December 27 2024 | $22.74 | $23.10 | $22.34 | $22.74 | 258,811 |
December 26 2024 | $22.67 | $23.15 | $22.05 | $23.00 | 265,308 |
December 24 2024 | $23.36 | $23.92 | $22.55 | $22.90 | 189,057 |
December 23 2024 | $23.78 | $23.98 | $22.53 | $23.18 | 158,385 |
December 20 2024 | $22.79 | $24.22 | $22.35 | $23.80 | 389,926 |
December 19 2024 | $23.41 | $23.51 | $22.62 | $23.04 | 315,193 |
December 18 2024 | $24.28 | $24.57 | $22.59 | $23.28 | 136,720 |
December 17 2024 | $23.59 | $24.37 | $23.55 | $24.27 | 90,106 |
December 16 2024 | $24.09 | $24.65 | $23.81 | $24.03 | 102,843 |
December 13 2024 | $23.08 | $23.88 | $22.94 | $23.81 | 113,847 |
December 12 2024 | $25.00 | $25.00 | $23.10 | $23.50 | 282,903 |
December 11 2024 | $24.99 | $25.34 | $24.29 | $25.00 | 128,195 |
December 10 2024 | $24.26 | $25.35 | $23.81 | $24.81 | 160,173 |
December 09 2024 | $24.54 | $25.99 | $24.20 | $24.26 | 155,360 |
December 06 2024 | $23.87 | $24.93 | $23.87 | $24.39 | 167,938 |
December 05 2024 | $24.46 | $25.40 | $23.15 | $23.66 | 150,841 |
December 04 2024 | $25.43 | $26.67 | $24.61 | $24.68 | 157,696 |
December 03 2024 | $25.40 | $25.98 | $24.00 | $25.57 | 354,682 |
December 02 2024 | $24.02 | $25.89 | $23.62 | $25.70 | 310,049 |
November 29 2024 | $23.80 | $24.28 | $22.88 | $23.99 | 79,806 |
November 27 2024 | $23.81 | $23.99 | $23.07 | $23.83 | 186,580 |
November 26 2024 | $23.24 | $24.24 | $22.89 | $23.86 | 170,510 |
November 25 2024 | $22.85 | $24.30 | $22.85 | $23.45 | 338,195 |
Daily pricing data for Dianthus Therapeutics dates back to 6/21/2018, and may be incomplete.
