The closing price for Dick’s Sporting Goods (DKS) on September 29, 2021 was $116.10. It was down 1.9% for the day (down 1.1% from previous close). The latest price is $228.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2021 19:30 | $117.05 | $117.18 | $115.84 | $116.10 | 243,603 |
September 29 2021 18:30 | $116.96 | $117.52 | $116.91 | $117.02 | 130,953 |
September 29 2021 17:30 | $116.36 | $116.98 | $115.83 | $116.94 | 175,143 |
September 29 2021 16:30 | $116.24 | $116.59 | $116.04 | $116.31 | 114,448 |
September 29 2021 15:30 | $117.29 | $117.49 | $116.26 | $116.28 | 105,921 |
September 29 2021 14:30 | $117.51 | $117.95 | $117.14 | $117.33 | 81,103 |
September 29 2021 13:30 | $118.34 | $118.94 | $116.83 | $117.62 | 131,293 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
