The closing price for Dick’s Sporting Goods (DKS) on September 29, 2022 was $105.06. It was down 2.7% for the day (down 3.2% from previous close). The latest price is $223.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2022 20:00 | $105.06 | $105.06 | $105.06 | $105.06 | — |
September 29 2022 19:30 | $105.10 | $105.62 | $104.87 | $104.99 | 409,631 |
September 29 2022 18:30 | $105.42 | $105.78 | $105.09 | $105.11 | 289,550 |
September 29 2022 17:30 | $105.04 | $105.46 | $104.70 | $105.40 | 182,269 |
September 29 2022 16:30 | $105.18 | $105.29 | $104.82 | $105.08 | 152,368 |
September 29 2022 15:30 | $106.08 | $106.18 | $104.73 | $105.13 | 234,536 |
September 29 2022 14:30 | $107.98 | $108.10 | $106.00 | $106.16 | 262,872 |
September 29 2022 13:30 | $107.93 | $108.58 | $106.88 | $108.15 | 341,836 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
