The closing price for Dick’s Sporting Goods (DKS) on September 29, 2023 was $103.81. It was down 0.6% for the day (up 1.9% from previous close). The latest price is $225.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $103.81 | $103.81 | $103.81 | $103.81 | — |
September 29 2023 19:30 | $103.67 | $104.26 | $103.48 | $103.82 | 463,374 |
September 29 2023 18:30 | $103.28 | $104.00 | $103.19 | $103.66 | 199,621 |
September 29 2023 17:30 | $103.35 | $103.89 | $103.25 | $103.25 | 168,154 |
September 29 2023 16:30 | $104.05 | $104.22 | $102.83 | $103.39 | 108,527 |
September 29 2023 15:30 | $103.80 | $104.23 | $103.39 | $104.04 | 127,098 |
September 29 2023 14:30 | $103.63 | $104.34 | $103.21 | $103.88 | 237,317 |
September 29 2023 13:30 | $104.48 | $105.13 | $103.25 | $103.63 | 411,337 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
