The closing price for Berkshire Hathaway (BRK.B) yesterday was $539.80. It was up 0.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $539.80 | $539.80 | $539.80 | $539.80 | — |
May 02 2025 19:30 | $540.92 | $542.07 | $539.43 | $539.56 | 780,946 |
May 02 2025 18:30 | $538.81 | $541.20 | $538.76 | $540.91 | 526,171 |
May 02 2025 17:30 | $538.05 | $539.03 | $537.71 | $538.78 | 348,478 |
May 02 2025 16:30 | $538.89 | $539.12 | $537.73 | $538.01 | 353,368 |
May 02 2025 15:30 | $537.45 | $539.50 | $537.20 | $538.90 | 454,377 |
May 02 2025 14:30 | $538.64 | $539.23 | $537.17 | $537.25 | 515,361 |
May 02 2025 13:30 | $536.75 | $539.74 | $535.26 | $538.75 | 1,054,045 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
