| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $473.80 | $473.80 | $473.80 | $473.80 | — |
July 18 2025 19:30 | $474.35 | $474.57 | $473.80 | $473.83 | 389,978 |
July 18 2025 18:30 | $474.33 | $474.70 | $473.93 | $474.31 | 272,682 |
July 18 2025 17:30 | $473.70 | $474.95 | $473.64 | $474.37 | 272,797 |
July 18 2025 16:30 | $474.79 | $475.19 | $473.50 | $473.59 | 347,934 |
July 18 2025 15:30 | $475.80 | $476.30 | $474.70 | $474.78 | 347,464 |
July 18 2025 14:30 | $478.56 | $478.57 | $475.22 | $475.73 | 423,747 |
July 18 2025 13:30 | $474.00 | $478.64 | $473.51 | $478.46 | 1,283,997 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
