The price for Facebook (META) today is $708.55. It is up 0.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $711.62 | $711.80 | $704.85 | $708.55 | 119,882 |
October 14 2025 18:30 | $711.40 | $712.02 | $710.44 | $711.88 | 21,880 |
October 14 2025 17:30 | $713.98 | $713.98 | $711.36 | $711.87 | 23,694 |
October 14 2025 16:30 | $712.69 | $714.94 | $711.76 | $713.54 | 53,560 |
October 14 2025 15:30 | $710.83 | $715.50 | $710.83 | $711.75 | 43,626 |
October 14 2025 14:30 | $709.90 | $711.49 | $708.01 | $710.77 | 30,410 |
October 14 2025 13:30 | $707.50 | $710.52 | $699.40 | $709.04 | 168,582 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
