The closing price for Facebook (META) on Friday was $705.30. It was down 3.5% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $705.30 | $705.30 | $705.30 | $705.30 | — |
October 10 2025 19:30 | $709.50 | $710.56 | $704.61 | $705.43 | 2,353,506 |
October 10 2025 18:30 | $711.00 | $712.97 | $708.92 | $709.47 | 1,243,149 |
October 10 2025 17:30 | $712.06 | $714.41 | $709.72 | $710.80 | 1,366,838 |
October 10 2025 16:30 | $716.26 | $717.67 | $708.88 | $712.15 | 1,517,887 |
October 10 2025 15:30 | $713.29 | $717.19 | $709.61 | $716.27 | 2,397,826 |
October 10 2025 14:30 | $732.10 | $732.59 | $713.00 | $713.63 | 2,641,351 |
October 10 2025 13:30 | $730.72 | $735.27 | $727.70 | $732.24 | 2,779,855 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
