The closing price for Digi International (DGII) in 1990 was $7.29, on December 31, 1990. It was up 121.5% for the year. The latest price is $32.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $7.29 | $7.33 | $7.08 | $7.29 | 100,800 |
December 28 1990 | $7.17 | $7.17 | $6.83 | $7.17 | 64,200 |
December 27 1990 | $7.13 | $7.42 | $6.83 | $7.13 | 184,800 |
December 26 1990 | $7.00 | $7.04 | $6.58 | $7.00 | 221,700 |
December 24 1990 | $6.50 | $6.58 | $6.42 | $6.50 | 56,100 |
December 21 1990 | $6.42 | $6.58 | $6.33 | $6.42 | 28,800 |
December 20 1990 | $6.58 | $6.75 | $6.33 | $6.58 | 147,900 |
December 19 1990 | $6.50 | $6.58 | $5.92 | $6.50 | 221,700 |
December 18 1990 | $5.96 | $6.00 | $5.58 | $5.96 | 404,100 |
December 17 1990 | $5.67 | $5.67 | $5.33 | $5.67 | 126,000 |
December 14 1990 | $5.71 | $5.92 | $5.58 | $5.71 | 104,100 |
December 13 1990 | $6.08 | $6.17 | $6.00 | $6.08 | 63,000 |
December 12 1990 | $6.00 | $6.17 | $5.92 | $6.00 | 71,100 |
December 11 1990 | $6.17 | $6.25 | $6.00 | $6.17 | 79,200 |
December 10 1990 | $6.25 | $6.33 | $6.13 | $6.25 | 107,400 |
December 07 1990 | $6.17 | $6.33 | $5.92 | $6.17 | 51,000 |
December 06 1990 | $6.25 | $6.75 | $6.08 | $6.25 | 228,600 |
December 05 1990 | $6.50 | $6.50 | $5.75 | $6.50 | 282,000 |
December 04 1990 | $5.83 | $5.92 | $5.75 | $5.83 | 170,700 |
December 03 1990 | $5.88 | $5.92 | $5.58 | $5.88 | 101,700 |
November 30 1990 | $5.75 | $5.75 | $5.67 | $5.75 | 98,100 |
November 29 1990 | $5.50 | $5.67 | $5.50 | $5.50 | 1,200 |
November 28 1990 | $5.63 | $5.75 | $5.50 | $5.63 | 15,300 |
November 27 1990 | $5.63 | $5.75 | $5.50 | $5.63 | 30,000 |
November 26 1990 | $5.50 | $5.58 | $5.33 | $5.50 | 16,500 |
Daily pricing data for Digi International dates back to 10/6/1989, and may be incomplete.
