| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.33 | $0.33 | $0.33 | $0.33 | — |
December 30 1980 | $0.33 | $0.33 | $0.33 | $0.33 | 7,200 |
December 29 1980 | $0.34 | $0.34 | $0.33 | $0.33 | 9,600 |
December 26 1980 | $0.34 | $0.34 | $0.34 | $0.34 | — |
December 24 1980 | $0.34 | $0.34 | $0.34 | $0.34 | — |
December 23 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
December 22 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 9,600 |
December 19 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 69,600 |
December 18 1980 | $0.34 | $0.34 | $0.34 | $0.34 | — |
December 17 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 31,200 |
December 16 1980 | $0.34 | $0.34 | $0.34 | $0.34 | — |
December 15 1980 | $0.34 | $0.34 | $0.34 | $0.34 | — |
December 12 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 4,800 |
December 11 1980 | $0.34 | $0.34 | $0.34 | $0.34 | — |
December 10 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
December 09 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 9,600 |
December 08 1980 | $0.34 | $0.35 | $0.34 | $0.34 | 14,400 |
December 05 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
December 04 1980 | $0.34 | $0.35 | $0.34 | $0.34 | 33,600 |
December 03 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 26,400 |
December 02 1980 | $0.34 | $0.34 | $0.33 | $0.33 | 9,600 |
December 01 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 4,800 |
November 28 1980 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
November 26 1980 | $0.35 | $0.35 | $0.35 | $0.35 | 7,200 |
November 25 1980 | $0.36 | $0.36 | $0.36 | $0.36 | — |
