| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $8.40 | $8.45 | $8.37 | $8.40 | 47,400 |
December 29 1988 | $8.30 | $8.40 | $8.30 | $8.40 | 15,600 |
December 28 1988 | $8.40 | $8.40 | $8.20 | $8.30 | 53,700 |
December 27 1988 | $8.42 | $8.42 | $8.37 | $8.40 | 28,500 |
December 23 1988 | $8.40 | $8.45 | $8.40 | $8.45 | 95,400 |
December 22 1988 | $8.34 | $8.39 | $8.31 | $8.39 | 80,700 |
December 21 1988 | $8.54 | $8.54 | $8.34 | $8.34 | 292,800 |
December 20 1988 | $8.59 | $8.59 | $8.54 | $8.54 | 64,800 |
December 19 1988 | $8.51 | $8.71 | $8.49 | $8.59 | 190,200 |
December 16 1988 | $8.51 | $8.51 | $8.36 | $8.51 | 150,600 |
December 15 1988 | $8.59 | $8.61 | $8.49 | $8.56 | 51,600 |
December 14 1988 | $8.69 | $8.71 | $8.56 | $8.59 | 25,800 |
December 13 1988 | $8.81 | $8.81 | $8.66 | $8.69 | 63,600 |
December 12 1988 | $8.96 | $8.96 | $8.86 | $8.86 | 15,000 |
December 09 1988 | $8.93 | $8.98 | $8.91 | $8.96 | 22,500 |
December 08 1988 | $8.93 | $9.03 | $8.86 | $8.93 | 59,100 |
December 07 1988 | $8.51 | $8.93 | $8.51 | $8.93 | 137,700 |
December 06 1988 | $8.41 | $8.54 | $8.39 | $8.51 | 65,100 |
December 05 1988 | $8.21 | $8.44 | $8.21 | $8.41 | 59,700 |
December 02 1988 | $8.14 | $8.19 | $8.14 | $8.19 | 26,100 |
December 01 1988 | $8.26 | $8.26 | $8.14 | $8.14 | 49,800 |
November 30 1988 | $8.26 | $8.36 | $8.24 | $8.31 | 72,300 |
November 29 1988 | $8.04 | $8.26 | $8.04 | $8.26 | 102,300 |
November 28 1988 | $8.07 | $8.09 | $7.97 | $8.04 | 83,400 |
November 25 1988 | $8.02 | $8.07 | $7.94 | $8.07 | 39,900 |
