| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $4.85 | $4.85 | $4.85 | $4.85 | 600 |
December 29 1998 | $4.60 | $4.75 | $4.60 | $4.75 | 1,050 |
December 28 1998 | $4.48 | $4.65 | $4.48 | $4.55 | 5,250 |
December 23 1998 | $4.48 | $4.55 | $4.48 | $4.55 | 2,700 |
December 22 1998 | $4.50 | $4.60 | $4.50 | $4.60 | 1,650 |
December 21 1998 | $4.70 | $4.70 | $4.70 | $4.70 | 900 |
December 16 1998 | $4.50 | $4.50 | $4.50 | $4.50 | 1,350 |
December 11 1998 | $4.75 | $4.75 | $4.75 | $4.75 | 1,500 |
December 08 1998 | $4.75 | $4.75 | $4.58 | $4.70 | 8,400 |
December 01 1998 | $4.89 | $4.89 | $4.75 | $4.75 | 5,400 |
November 30 1998 | $4.89 | $4.89 | $4.89 | $4.89 | 150 |
November 24 1998 | $4.89 | $4.89 | $4.89 | $4.89 | 600 |
November 23 1998 | $4.60 | $4.60 | $4.60 | $4.60 | 2,850 |
November 19 1998 | $4.70 | $4.70 | $4.70 | $4.70 | 450 |
November 18 1998 | $4.55 | $4.55 | $4.55 | $4.55 | 3,600 |
November 16 1998 | $4.63 | $4.63 | $4.55 | $4.56 | 2,250 |
November 06 1998 | $4.75 | $4.75 | $4.75 | $4.75 | 750 |
November 05 1998 | $4.70 | $4.70 | $4.70 | $4.70 | 900 |
November 04 1998 | $4.50 | $4.70 | $4.50 | $4.70 | 1,800 |
November 03 1998 | $4.75 | $4.80 | $4.70 | $4.70 | 4,500 |
October 30 1998 | $4.75 | $4.75 | $4.65 | $4.65 | 750 |
October 29 1998 | $4.60 | $4.75 | $4.60 | $4.60 | 3,900 |
October 28 1998 | $4.50 | $4.70 | $4.50 | $4.67 | 9,000 |
October 27 1998 | $4.75 | $4.75 | $4.50 | $4.50 | 2,550 |
October 26 1998 | $4.36 | $4.50 | $4.31 | $4.31 | 900 |
