On December 31, 2021, HF Sinclair (DINO) had a market capitalization of $4.6B, based on 162.72M shares at a price of $28.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $28.52 | 32,847,600 | 162,721,000 | $4,640,152,036.00 |
November 2021 | $28.12 | 38,461,200 | 162,721,000 | $4,575,047,363.90 |
October 2021 | $29.40 | 35,091,200 | 162,721,000 | $4,784,550,651.40 |
September 2021 | $28.82 | 31,505,400 | 162,551,000 | $4,684,801,095.50 |
August 2021 | $28.12 | 46,601,500 | 162,551,000 | $4,571,681,854.60 |
July 2021 | $25.58 | 41,846,900 | 162,551,000 | $4,157,355,610.70 |
June 2021 | $28.62 | 103,927,100 | 162,523,000 | $4,651,473,269.20 |
May 2021 | $28.25 | 64,613,500 | 162,523,000 | $4,590,689,667.20 |
April 2021 | $30.45 | 36,061,600 | 162,523,000 | $4,948,386,537.90 |
March 2021 | $31.13 | 50,709,200 | 162,479,000 | $5,057,288,858.20 |
February 2021 | $32.95 | 43,380,300 | 162,479,000 | $5,354,105,495.40 |
January 2021 | $24.53 | 50,332,300 | 162,479,000 | $3,985,999,819.60 |
December 2020 | $22.28 | 73,833,000 | 162,151,000 | $3,613,145,872.60 |
November 2020 | $20.16 | 66,363,200 | 162,151,000 | $3,269,304,677.10 |
October 2020 | $15.71 | 54,042,900 | 162,151,000 | $2,547,635,436.50 |
September 2020 | $16.73 | 60,532,900 | 162,015,000 | $2,710,510,950.00 |
August 2020 | $20.26 | 69,596,200 | 162,015,000 | $3,282,602,116.50 |
July 2020 | $23.02 | 43,885,700 | 162,015,000 | $3,729,925,531.50 |
June 2020 | $24.45 | 47,647,200 | 161,889,000 | $3,957,425,171.70 |
May 2020 | $26.33 | 45,666,100 | 161,889,000 | $4,262,359,292.10 |
April 2020 | $27.35 | 51,550,900 | 161,889,000 | $4,427,275,616.40 |
March 2020 | $20.29 | 95,092,900 | 161,873,000 | $3,283,949,925.60 |
February 2020 | $27.88 | 45,539,100 | 161,873,000 | $4,512,598,370.20 |
January 2020 | $36.88 | 51,476,800 | 161,873,000 | $5,969,147,811.50 |
December 2019 | $41.63 | 31,482,000 | 162,898,000 | $6,781,199,393.00 |
