| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $34.33 | $36.09 | $27.91 | $28.54 | 55,767,100 |
November 2015 | $34.80 | $37.18 | $33.52 | $34.18 | 41,122,800 |
October 2015 | $34.73 | $36.69 | $31.83 | $34.81 | 57,373,000 |
September 2015 | $32.60 | $36.56 | $31.92 | $34.72 | 70,923,700 |
August 2015 | $33.94 | $38.63 | $30.75 | $33.31 | 69,982,800 |
July 2015 | $30.25 | $34.97 | $30.13 | $34.06 | 72,544,300 |
June 2015 | $29.13 | $30.20 | $28.11 | $30.13 | 48,900,900 |
May 2015 | $27.15 | $30.60 | $27.08 | $29.16 | 48,547,200 |
April 2015 | $28.20 | $28.67 | $25.13 | $27.15 | 60,315,100 |
March 2015 | $30.33 | $30.40 | $26.31 | $28.20 | 73,340,700 |
February 2015 | $25.16 | $31.30 | $25.11 | $30.56 | 65,121,600 |
January 2015 | $26.05 | $26.74 | $20.95 | $24.96 | 71,612,800 |
December 2014 | $27.98 | $29.74 | $24.53 | $26.04 | 56,176,300 |
November 2014 | $30.96 | $31.27 | $28.01 | $28.14 | 40,147,400 |
October 2014 | $29.84 | $31.67 | $27.13 | $30.93 | 56,364,800 |
September 2014 | $34.09 | $34.39 | $29.62 | $29.77 | 47,876,000 |
August 2014 | $31.34 | $34.60 | $30.30 | $34.10 | 43,970,600 |
July 2014 | $29.31 | $31.82 | $28.67 | $31.52 | 47,892,300 |
June 2014 | $32.98 | $33.86 | $29.24 | $29.30 | 53,637,100 |
May 2014 | $34.61 | $34.87 | $31.82 | $32.81 | 49,047,000 |
April 2014 | $31.40 | $35.22 | $30.28 | $34.67 | 50,225,100 |
March 2014 | $29.37 | $33.12 | $29.03 | $31.37 | 58,335,500 |
February 2014 | $30.10 | $31.55 | $27.98 | $29.53 | 57,084,600 |
January 2014 | $31.86 | $32.88 | $29.83 | $30.00 | 59,120,100 |
December 2013 | $31.00 | $32.61 | $29.01 | $32.20 | 77,926,800 |
