The closing price for Walt Disney (DIS) between 1970 and 1979 was $0.60, on December 31, 1979. It was up 34% in that time. The latest price is $112.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.53 | $0.61 | $0.53 | $0.60 | 90,151,444 |
November 1979 | $0.50 | $0.54 | $0.48 | $0.53 | 61,482,819 |
October 1979 | $0.54 | $0.54 | $0.49 | $0.50 | 41,494,577 |
September 1979 | $0.54 | $0.57 | $0.52 | $0.54 | 43,630,614 |
August 1979 | $0.53 | $0.57 | $0.53 | $0.54 | 65,467,817 |
July 1979 | $0.45 | $0.53 | $0.45 | $0.53 | 70,751,949 |
June 1979 | $0.46 | $0.50 | $0.45 | $0.45 | 41,392,398 |
May 1979 | $0.51 | $0.51 | $0.44 | $0.46 | 58,568,271 |
April 1979 | $0.52 | $0.54 | $0.50 | $0.51 | 44,336,137 |
March 1979 | $0.50 | $0.53 | $0.49 | $0.53 | 93,114,646 |
February 1979 | $0.56 | $0.56 | $0.49 | $0.50 | 43,173,238 |
January 1979 | $0.54 | $0.59 | $0.53 | $0.56 | 66,903,192 |
December 1978 | $0.51 | $0.54 | $0.50 | $0.54 | 44,005,274 |
November 1978 | $0.50 | $0.54 | $0.48 | $0.51 | 42,672,074 |
October 1978 | $0.57 | $0.60 | $0.48 | $0.49 | 76,147,998 |
September 1978 | $0.58 | $0.63 | $0.53 | $0.57 | 45,664,469 |
August 1978 | $0.57 | $0.63 | $0.56 | $0.58 | 85,602,027 |
July 1978 | $0.54 | $0.57 | $0.53 | $0.57 | 52,685,657 |
June 1978 | $0.56 | $0.61 | $0.53 | $0.54 | 95,888,089 |
May 1978 | $0.52 | $0.56 | $0.48 | $0.56 | 103,235,277 |
April 1978 | $0.43 | $0.54 | $0.42 | $0.52 | 95,673,999 |
March 1978 | $0.44 | $0.46 | $0.43 | $0.44 | 43,071,058 |
February 1978 | $0.45 | $0.47 | $0.43 | $0.44 | 30,493,259 |
January 1978 | $0.53 | $0.53 | $0.44 | $0.45 | 68,411,556 |
December 1977 | $0.58 | $0.58 | $0.50 | $0.54 | 61,273,594 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
