| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $87.51 | $87.51 | $87.51 | $87.51 | — |
January 03 2023 20:30 | $87.74 | $87.87 | $87.50 | $87.51 | 2,199,183 |
January 03 2023 19:30 | $86.99 | $87.83 | $86.69 | $87.73 | 1,564,236 |
January 03 2023 18:30 | $86.77 | $87.09 | $86.55 | $86.97 | 808,029 |
January 03 2023 17:30 | $86.63 | $86.94 | $86.39 | $86.75 | 1,005,160 |
January 03 2023 16:30 | $87.05 | $87.18 | $86.54 | $86.62 | 1,036,247 |
January 03 2023 15:30 | $86.90 | $87.56 | $86.68 | $87.04 | 2,203,889 |
January 03 2023 14:30 | $87.52 | $88.50 | $86.39 | $86.90 | 4,091,098 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
