On December 31, 2010, Walt Disney (DIS) had a market capitalization of $62.6B, based on 1.93B shares at a price of $32.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $32.49 | 157,233,100 | 1,927,000,000 | $62,604,568,700.00 |
November 2010 | $31.28 | 277,550,300 | 1,927,000,000 | $60,276,174,600.00 |
October 2010 | $30.95 | 235,383,500 | 1,927,000,000 | $59,648,936,100.00 |
September 2010 | $28.36 | 214,082,100 | 1,891,000,000 | $53,625,545,300.00 |
August 2010 | $27.88 | 225,905,800 | 1,891,000,000 | $52,718,243,500.00 |
July 2010 | $28.86 | 227,267,000 | 1,891,000,000 | $54,581,445,800.00 |
June 2010 | $26.99 | 288,582,900 | 1,978,000,000 | $53,381,275,000.00 |
May 2010 | $28.63 | 381,609,800 | 1,978,000,000 | $56,635,085,000.00 |
April 2010 | $31.56 | 237,911,900 | 1,978,000,000 | $62,430,822,800.00 |
March 2010 | $29.91 | 306,740,800 | 1,973,000,000 | $59,010,457,000.00 |
February 2010 | $26.76 | 230,552,400 | 1,973,000,000 | $52,806,950,400.00 |
January 2010 | $25.32 | 232,174,700 | 1,973,000,000 | $49,950,243,700.00 |
December 2009 | $27.63 | 237,870,600 | 1,903,000,000 | $52,580,080,300.00 |
November 2009 | $25.60 | 241,033,300 | 1,903,000,000 | $48,708,617,100.00 |
October 2009 | $23.18 | 237,933,500 | 1,903,000,000 | $44,114,965,400.00 |
September 2009 | $23.26 | 284,735,300 | 1,867,000,000 | $43,422,872,700.00 |
August 2009 | $22.06 | 242,643,100 | 1,867,000,000 | $41,177,245,100.00 |
July 2009 | $21.28 | 281,638,600 | 1,867,000,000 | $39,722,478,700.00 |
June 2009 | $19.76 | 230,511,000 | 1,874,000,000 | $37,030,240,000.00 |
May 2009 | $20.51 | 329,523,500 | 1,874,000,000 | $38,442,861,200.00 |
April 2009 | $18.55 | 356,457,800 | 1,874,000,000 | $34,760,638,600.00 |
March 2009 | $15.38 | 365,733,300 | 1,868,000,000 | $28,731,894,800.00 |
February 2009 | $14.20 | 399,424,800 | 1,868,000,000 | $26,532,698,400.00 |
January 2009 | $17.52 | 278,390,800 | 1,868,000,000 | $32,718,954,000.00 |
December 2008 | $19.22 | 341,523,600 | 1,872,000,000 | $35,976,096,000.00 |
