The closing price for Walt Disney (DIS) today was $112.94. It was down 1.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $113.47 | $113.47 | $112.52 | $112.94 | 88,663 |
January 07 2026 19:30 | $113.56 | $113.71 | $113.34 | $113.37 | 25,979 |
January 07 2026 18:30 | $113.67 | $113.77 | $113.45 | $113.53 | 28,908 |
January 07 2026 17:30 | $113.89 | $113.96 | $113.66 | $113.84 | 21,153 |
January 07 2026 16:30 | $113.96 | $113.98 | $113.67 | $113.92 | 20,156 |
January 07 2026 15:30 | $113.45 | $114.33 | $113.40 | $114.22 | 40,569 |
January 07 2026 14:30 | $114.24 | $114.96 | $113.49 | $113.58 | 51,895 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
