The closing price for Walt Disney (DIS) on January 2, 2024 was $89.51. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $113.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $89.51 | $89.51 | $89.51 | $89.51 | — |
January 02 2024 20:30 | $89.10 | $89.59 | $89.10 | $89.54 | 1,424,314 |
January 02 2024 19:30 | $89.41 | $89.50 | $89.04 | $89.08 | 936,752 |
January 02 2024 18:30 | $89.87 | $89.98 | $89.34 | $89.41 | 846,459 |
January 02 2024 17:30 | $90.05 | $90.27 | $89.89 | $89.89 | 834,937 |
January 02 2024 16:30 | $89.48 | $90.14 | $89.34 | $90.04 | 1,000,618 |
January 02 2024 15:30 | $89.18 | $89.64 | $89.03 | $89.48 | 1,119,995 |
January 02 2024 14:30 | $88.90 | $89.26 | $88.55 | $89.18 | 1,771,372 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
