disney stock prices in feb 19,2003

The closing price for Walt Disney (DIS) in February 2025 was $113.32, on February 28. It was up 2.2% for the month. The latest price is $110.08.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$110.99
$113.51
$110.53
$113.32
14,609,400
February 27 2025
$111.84
$112.64
$110.59
$110.84
7,854,700
February 26 2025
$109.59
$112.77
$109.59
$111.36
7,831,600
February 25 2025
$110.96
$111.42
$108.61
$110.06
7,289,000
February 24 2025
$108.38
$111.09
$108.19
$110.73
7,093,300
February 21 2025
$110.53
$111.29
$107.46
$108.20
9,082,100
February 20 2025
$110.77
$111.05
$108.92
$110.08
5,970,100
February 19 2025
$108.68
$111.29
$108.68
$110.88
8,452,100
February 18 2025
$109.31
$109.45
$108.25
$109.09
8,362,900
February 14 2025
$109.39
$110.04
$109.12
$109.91
5,964,500
February 13 2025
$108.46
$109.29
$108.10
$109.12
6,553,200
February 12 2025
$107.79
$109.06
$107.29
$108.77
6,521,200
February 11 2025
$107.92
$108.59
$107.23
$108.56
7,456,700
February 10 2025
$110.67
$110.91
$108.23
$108.82
8,239,500
February 07 2025
$111.14
$112.07
$110.34
$110.39
8,669,300
February 06 2025
$111.40
$112.20
$108.69
$111.61
12,470,800
February 05 2025
$115.21
$118.09
$109.76
$110.07
23,310,000
February 04 2025
$113.32
$114.17
$112.03
$112.82
13,521,100
February 03 2025
$110.88
$114.11
$110.39
$113.52
8,870,700
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.