The closing price for Walt Disney (DIS) in February 2025 was $112.56, on February 28. It was up 2.2% for the month. The latest price is $114.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $110.24 | $112.74 | $109.79 | $112.56 | 14,609,400 |
February 27 2025 | $111.09 | $111.88 | $109.85 | $110.09 | 7,854,700 |
February 26 2025 | $108.86 | $112.01 | $108.86 | $110.61 | 7,831,600 |
February 25 2025 | $110.21 | $110.68 | $107.88 | $109.32 | 7,289,000 |
February 24 2025 | $107.65 | $110.34 | $107.46 | $109.98 | 7,093,300 |
February 21 2025 | $109.79 | $110.54 | $106.74 | $107.47 | 9,082,100 |
February 20 2025 | $110.02 | $110.30 | $108.18 | $109.34 | 5,970,100 |
February 19 2025 | $107.95 | $110.54 | $107.95 | $110.13 | 8,452,100 |
February 18 2025 | $108.58 | $108.72 | $107.52 | $108.36 | 8,362,900 |
February 14 2025 | $108.66 | $109.30 | $108.39 | $109.17 | 5,964,500 |
February 13 2025 | $107.73 | $108.56 | $107.37 | $108.39 | 6,553,200 |
February 12 2025 | $107.07 | $108.33 | $106.57 | $108.04 | 6,521,200 |
February 11 2025 | $107.19 | $107.86 | $106.51 | $107.83 | 7,456,700 |
February 10 2025 | $109.92 | $110.16 | $107.50 | $108.08 | 8,239,500 |
February 07 2025 | $110.39 | $111.32 | $109.60 | $109.65 | 8,669,300 |
February 06 2025 | $110.66 | $111.45 | $107.96 | $110.86 | 12,470,800 |
February 05 2025 | $114.43 | $117.29 | $109.02 | $109.33 | 23,310,000 |
February 04 2025 | $112.56 | $113.41 | $111.28 | $112.06 | 13,521,100 |
February 03 2025 | $110.13 | $113.35 | $109.65 | $112.75 | 8,870,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
