The closing price for Walt Disney (DIS) in February 2025 was $113.32, on February 28. It was up 2.2% for the month. The latest price is $111.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $110.99 | $113.51 | $110.53 | $113.32 | 14,609,400 |
February 27 2025 | $111.84 | $112.64 | $110.59 | $110.84 | 7,854,700 |
February 26 2025 | $109.59 | $112.77 | $109.59 | $111.36 | 7,831,600 |
February 25 2025 | $110.96 | $111.42 | $108.61 | $110.06 | 7,289,000 |
February 24 2025 | $108.38 | $111.09 | $108.19 | $110.73 | 7,093,300 |
February 21 2025 | $110.53 | $111.29 | $107.46 | $108.20 | 9,082,100 |
February 20 2025 | $110.77 | $111.05 | $108.92 | $110.08 | 5,970,100 |
February 19 2025 | $108.68 | $111.29 | $108.68 | $110.88 | 8,452,100 |
February 18 2025 | $109.31 | $109.45 | $108.25 | $109.09 | 8,362,900 |
February 14 2025 | $109.39 | $110.04 | $109.12 | $109.91 | 5,964,500 |
February 13 2025 | $108.46 | $109.29 | $108.10 | $109.12 | 6,553,200 |
February 12 2025 | $107.79 | $109.06 | $107.29 | $108.77 | 6,521,200 |
February 11 2025 | $107.92 | $108.59 | $107.23 | $108.56 | 7,456,700 |
February 10 2025 | $110.67 | $110.91 | $108.23 | $108.82 | 8,239,500 |
February 07 2025 | $111.14 | $112.07 | $110.34 | $110.39 | 8,669,300 |
February 06 2025 | $111.40 | $112.20 | $108.69 | $111.61 | 12,470,800 |
February 05 2025 | $115.21 | $118.09 | $109.76 | $110.07 | 23,310,000 |
February 04 2025 | $113.32 | $114.17 | $112.03 | $112.82 | 13,521,100 |
February 03 2025 | $110.88 | $114.11 | $110.39 | $113.52 | 8,870,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
